| gettex | 1,176.4002024-04-24 | 1,180.0001,166.600 | +9.800+0.84% | 1,173.4009 | 1,176.0009 | 1,202.8001,165.600 | 246290,639 | |
| IEX | 1,257.642024-04-24 | 1,264.151,248.06 | +9.58+0.77% | -- | -- | 1,284.841,245.00 | 49,08662.09 mill. | |
| Lang & Schwarz | 1,175.202024-04-24 | 1,170.401,170.40 | +4.80+0.41% | 1,175.20- | 1,180.20- | 1,201.401,163.40 | -- | |
| Quotrix | 1,184.00002024-04-24 | 1,181.20001,159.0000 | +25.0000+2.16% | 1,173.800050 | 1,176.200050 | 1,184.00001,181.2000 | 55,920 | |
| TradeGate | 1,176.402024-04-24 | 1,184.801,169.60 | +6.80+0.58% | 1,173.408 | 1,182.608 | 1,201.801,166.80 | 8771.04 mill. | |
| Berlin | 1,177.602024-04-24 | 1,177.601,143.80 | +33.80+2.96% | -- | -- | 1,177.601,177.60 | 00.00 | |
| Cboe Europe BXE | 1,179.802024-04-24 | 1,179.801,227.60 | -47.80-3.89% | -- | -- | 1,179.801,179.80 | 11,179.80 | |
| Cboe Europe CXE | 1,182.202024-04-24 | 1,182.201,227.60 | -45.40-3.70% | -- | -- | 1,182.201,182.20 | 11,182.20 | |
| Cboe Europe DXE | 1,185.802024-04-24 | 1,179.401,154.40 | +31.40+2.72% | -- | -- | 1,193.001,178.60 | 1214,197.40 | |
| Cboe US | 1,257.612024-04-24 | 1,266.981,247.98 | +9.63+0.77% | -- | -- | 1,285.611,245.72 | 84,25026.62 mill. | |
| Düsseldorf | 1,173.402024-04-24 | 1,174.801,157.40 | +16.00+1.38% | -- | -- | 1,190.401,173.40 | 00.00 | |
| Euronext Milan | 1,182.002024-04-24 | 1,178.201,166.80 | +15.20+1.30% | -- | -- | 1,188.801,178.20 | 1618,914.60 | |
| Euronext Milan (TAH) | 1,152.202024-04-22 | 1,152.201,281.00 | -128.80-10.05% | -- | -- | 1,152.201,152.20 | 44,608.80 | |
| Frankfurt | 1,170.40002024-04-24 | 1,190.00001,171.2000 | -0.8000-0.07% | -- | -- | 1,190.00001,170.4000 | 121143,393.4000 | |
| Hamburg | 1,184.002024-04-24 | 1,177.401,150.40 | +33.60+2.92% | -- | -- | 1,184.001,177.40 | 33,548.20 | |
| Hannover | 1,177.402024-04-24 | 1,177.401,143.60 | +33.80+2.96% | -- | -- | 1,177.401,177.40 | 00.00 | |
| London Domestic | 1,228.17002024-04-23 | 1,228.17001,219.3037 | -- | -- | -- | 1,256.77001,228.1700 | 1,2277,369.0200 | |
| München | 1,177.402024-04-24 | 1,177.401,169.80 | +7.60+0.65% | -- | -- | 1,177.401,177.40 | 00.00 | |
| NASDAQ | 1,256.82002024-04-24 | 1,263.90001,249.1900 | +7.6300+0.61% | 1,245.0000100 | 1,253.0000400 | 1,285.62001,244.9600 | 2.01 mill.1.26 bill. | |
| Stuttgart | 1,168.8002024-04-24 | 1,177.2001,156.800 | +12.000+1.04% | -- | -- | 1,186.0001,168.800 | 67,115.400 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 1,180.602024-04-24 | 1,179.201,167.80 | +12.80+1.10% | -- | -- | 1,180.601,179.20 | 0- | |
| Xetra | 1,180.202024-04-24 | 1,179.201,167.80 | +12.40+1.06% | -- | -- | 1,199.601,173.20 | 480567,368 | |