| Quotrix | 3,020.00002024-05-10 | 3,011.00002,961.0000 | +59.0000+1.99% | 3,004.000010 | 3,011.000010 | 3,020.00003,011.0000 | 618,120 | |
| TradeGate | 3,000.5002024-05-10 | 3,010.0002,974.000 | +26.500+0.89% | 3,000.0005 | 3,017.5004 | 3,030.5002,990.000 | 51153,696.500 | |
| gettex | 3,004.0002024-05-10 | 3,003.5002,983.000 | +21.000+0.70% | 3,004.00010 | 3,011.00010 | 3,029.5002,993.500 | 1236,132 | |
| IEX | 3,238.012024-05-10 | 3,234.543,227.86 | +10.15+0.31% | -- | -- | 3,264.243,217.56 | 9,36830.34 mill. | |
| Lang & Schwarz | 2,990.5004:57 PM | 2,990.5002,990.500 | 0.0000.00% | 2,990.500- | 3,014.500- | 2,990.5002,990.500 | -- | |
| München | 3,019.002024-05-10 | 3,003.502,953.50 | +65.50+2.22% | -- | -- | 3,019.003,003.50 | 618,114 | |
| Berlin | 3,003.502024-05-10 | 3,003.502,954.00 | +49.50+1.68% | 2,995.5020 | 3,007.0020 | 3,003.503,003.50 | 00.00 | |
| London International | 3,241.92024-05-10 | 3,241.93,195.8 | +46.1+1.44% | -- | -- | 3,263.93,217.2 | 73- | |
| Vienna Global Market | 3,016.502024-05-10 | 3,013.502,974.00 | +42.50+1.43% | -- | -- | 3,016.503,013.50 | 0- | |
| Stuttgart | 3,004.0002024-05-10 | 3,004.0002,967.500 | +36.500+1.23% | -- | -- | 3,004.0003,004.000 | 00.000 | |
| Frankfurt | 3,005.50002024-05-10 | 3,025.50002,994.0000 | +11.5000+0.38% | -- | -- | 3,027.50003,005.5000 | 618,136 | |
| Düsseldorf | 2,989.002024-05-10 | 3,003.002,979.00 | +10.00+0.34% | -- | -- | 3,019.002,989.00 | 00.00 | |
| Cboe US | 3,238.012024-05-10 | 3,239.003,229.56 | +8.45+0.26% | -- | -- | 3,252.103,223.95 | 9,2343.56 mill. | |
| NYSE | 3,239.232024-05-10 | 3,244.013,232.97 | +6.26+0.19% | 3,226.00100 | 3,245.00100 | 3,260.003,218.82 | 164,770157.35 mill. | |
| London Domestic | 3,158.15002024-04-26 | 3,145.00002,945.0000 | -- | -- | -- | 3,188.92503,120.8100 | 163- | |