| IEX | 3,113.802024-04-25 | 3,011.873,024.94 | +88.86+2.94% | -- | -- | 3,146.022,960.91 | 53,580164.24 mill. | |
| Lang & Schwarz | 2,905.0002024-04-25 | 2,814.5002,813.500 | +91.500+3.25% | 2,905.000- | 2,917.000- | 2,929.0002,761.000 | -- | |
| gettex | 2,903.5002024-04-25 | 2,817.5002,745.500 | +158.000+5.75% | 2,897.00010 | 2,906.50010 | 2,920.0002,789.000 | 38107,882.500 | |
| TradeGate | 2,895.5002024-04-25 | 2,802.5002,753.500 | +142.000+5.16% | 2,893.5005 | 2,911.5005 | 2,934.5002,791.000 | 102291,437.500 | |
| Quotrix | 2,810.50002024-04-25 | 2,810.50002,729.0000 | +81.5000+2.99% | 2,898.500010 | 2,906.500010 | 2,810.50002,810.5000 | -- | |
| Cboe US | 3,113.802024-04-25 | 3,004.782,927.13 | +186.67+6.38% | 2,750.001 | -- | 3,142.742,970.15 | 41,27323.11 mill. | |
| NYSE | 3,111.972024-04-25 | 3,012.002,926.76 | +185.21+6.33% | 3,120.00400 | 3,125.03100 | 3,145.692,952.23 | 687,962743.55 mill. | |
| London Domestic | 2,945.00002024-04-24 | 2,945.00002,883.5900 | -- | -- | -- | 2,959.36002,919.6100 | 472- | |
| Frankfurt | 2,915.00002024-04-25 | 2,795.50002,745.0000 | +170.0000+6.19% | -- | -- | 2,915.00002,795.5000 | 617,031 | |
| Berlin | 2,904.002024-04-25 | 2,804.502,722.00 | +182.00+6.69% | -- | -- | 2,904.002,804.50 | 38,712 | |
| Düsseldorf | 2,898.502024-04-25 | 2,804.002,746.00 | +152.50+5.55% | -- | -- | 2,898.502,790.00 | 12,797.50 | |
| Stuttgart | 2,891.5002024-04-25 | 2,803.0002,741.500 | +150.000+5.47% | -- | -- | 2,891.5002,795.000 | 66187,854.500 | |
| Vienna Global Market | 2,824.502024-04-25 | 2,824.502,748.50 | +76.00+2.77% | -- | -- | 2,824.502,824.50 | 0- | |
| München | 2,803.502024-04-25 | 2,803.502,722.50 | +81.00+2.98% | -- | -- | 2,803.502,803.50 | 00.00 | |