| gettex | 10.1702024-05-24 | 10.20010.200 | -0.030-0.29% | 10.140982 | 10.230982 | 10.20010.040 | 2242,262.400 | |
| Lang & Schwarz | 10.0957:03 PM | 10.09010.090 | +0.005+0.05% | 10.095- | 10.245- | 10.09510.090 | -- | |
| Quotrix | 10.17502024-05-24 | 10.175010.3900 | -0.2150-2.07% | 10.1400500 | 10.2300500 | 10.175010.1750 | -- | |
| TradeGate | 10.142024-05-24 | 10.0810.21 | -0.08-0.73% | 10.14520 | 10.23510 | 10.2310.08 | 1,55515,817.15 | |
| Berlin | 10.1202024-05-24 | 10.12010.350 | -0.230-2.22% | 10.140520 | 10.225510 | 10.12010.120 | 00.000 | |
| Cboe Europe BXE | 118.732024-05-23 | 118.83120.15 | -- | -- | -- | 118.83118.58 | 4,718560,117.53 | |
| Cboe Europe CXE | 121.702024-05-13 | 122.45118.90 | -- | -- | -- | 122.45121.70 | 5610.30 | |
| Cboe Europe DXE | 117.652024-05-24 | 118.15118.95 | -1.30-1.09% | -- | -- | 118.25116.45 | 1.54 mill.53.4 mill. | |
| Düsseldorf | 10.1002024-05-24 | 10.08010.155 | -0.055-0.54% | -- | -- | 10.13010.005 | 00.000 | |
| Frankfurt | 10.04002024-05-24 | 10.000010.0300 | +0.0100+0.10% | -- | -- | 10.190010.0000 | 7007,133 | |
| Hamburg | 10.1202024-05-24 | 10.12010.355 | -0.235-2.27% | -- | -- | 10.12010.120 | 00.000 | |
| Hannover | 10.1402024-05-24 | 10.14010.355 | -0.215-2.08% | -- | -- | 10.14010.140 | 00.000 | |
| London International | 117.802024-05-24 | 117.50118.80 | -1.00-0.84% | -- | -- | 118.25117.00 | 73,9896.86 mill. | |
| München | 10.1302024-05-24 | 10.13010.340 | -0.210-2.03% | -- | -- | 10.13010.130 | 00.000 | |
| Nasdaq Other OTC | 11.19002024-05-17 | 11.190011.5950 | -- | -- | -- | 11.190011.1900 | 2201,779.2100 | |
| OMX Nordic | 117.652024-05-24 | 118.25118.95 | -1.30-1.09% | 117.651,085 | 117.752,389 | 118.25116.45 | 3.02 mill.344.47 mill. | |
| Stuttgart | 10.1302024-05-24 | 10.13510.155 | -0.025-0.25% | -- | -- | 10.13510.040 | 1001,006 | |
| Turquoise | 117.652024-05-24 | 118.15118.95 | -1.30-1.09% | -- | -- | 118.20116.50 | 180,77221.28 mill. | |