| gettex | 16.5102024-05-24 | 16.25516.255 | +0.255+1.57% | 16.505302 | 16.575302 | 16.51016.220 | -- | |
| Lang & Schwarz | 16.4955:27 PM | 16.49016.490 | +0.005+0.03% | 16.495- | 16.565- | 16.49516.490 | -- | |
| Quotrix | 16.28002024-05-24 | 16.280016.4900 | -0.2100-1.27% | 16.4800310 | 16.6200310 | 16.280016.2800 | -- | |
| TradeGate | 16.582024-05-24 | 16.3516.25 | +0.33+2.00% | 16.52320 | 16.58320 | 16.5816.35 | 3024,936.65 | |
| Berlin | 16.5402024-05-24 | 16.25516.275 | +0.265+1.63% | -- | -- | 16.55516.255 | 00.000 | |
| Cboe Europe BXE | 193.502024-05-21 | 193.95196.40 | -- | -- | -- | 194.00193.40 | 4774.85 | |
| Cboe Europe CXE | 193.552024-03-22 | 193.48195.98 | -- | -- | -- | 194.40193.48 | 521101,083.95 | |
| Cboe Europe DXE | 190.852024-05-24 | 188.80189.70 | +1.15+0.61% | -- | -- | 191.15188.40 | 272,29821.58 mill. | |
| Düsseldorf | 16.4602024-05-24 | 16.18516.255 | +0.205+1.26% | -- | -- | 16.46016.185 | 00.000 | |
| Frankfurt | 16.18502024-05-24 | 16.185016.4000 | -0.2150-1.31% | -- | -- | 16.185016.1850 | 00.0000 | |
| London International | 190.852024-05-24 | 188.90190.78 | +0.08+0.04% | -- | -- | 191.15188.55 | 22,6673.98 mill. | |
| München | 16.2802024-05-24 | 16.28016.465 | -0.185-1.12% | -- | -- | 16.28016.280 | 00.000 | |
| Nasdaq Other OTC | 18.50002024-05-07 | 18.500017.3900 | -- | -- | -- | 18.500018.5000 | 3947,289 | |
| OMX Nordic | 191.152024-05-24 | 189.00189.85 | +1.30+0.68% | 190.75281 | 190.8527 | 191.15188.40 | 494,19493.85 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 396.602024-05-23 | 396.60411.80 | -- | -- | -- | 396.60396.60 | 31,189.80 | |
| Stuttgart | 16.2802024-05-24 | 16.19016.450 | -0.170-1.03% | -- | -- | 16.28016.190 | 00.000 | |
| Turquoise | 190.802024-05-24 | 188.85189.70 | +1.10+0.58% | -- | -- | 191.05188.65 | 14,3132.72 mill. | |