| gettex | 16.095 | -2.45% | - | -2.66% | +20.83% | +21.89% | -32.29% | |
| Lang & Schwarz | 16.065 | -2.31% | - | -2.70% | +20.61% | +21.80% | -32.01% | |
| Quotrix | 16.5000 | -1.84% | - | -1.08% | +24.29% | +23.69% | -29.40% | |
| TradeGate | 16.06 | -4.29% | - | -3.19% | +23.16% | +20.30% | -32.06% | |
| Berlin | 16.105 | -2.36% | - | -2.66% | +20.68% | +21.96% | -31.90% | |
| Cboe Europe BXE | 194.95 | - | - | +0.03% | +25.69% | +30.01% | -17.15% | |
| Cboe Europe CXE | 193.55 | - | - | 0.00% | +32.30% | +30.09% | -17.74% | |
| Cboe Europe DXE | 188.90 | -1.79% | - | -1.59% | +22.31% | +26.95% | -20.40% | |
| Düsseldorf | 16.060 | -2.04% | - | -2.61% | +21.02% | +20.93% | -31.89% | |
| Frankfurt | 16.4200 | -1.47% | - | -2.06% | +24.39% | +23.83% | -29.53% | |
| London International | 188.90 | -2.67% | - | -2.09% | +21.70% | +26.19% | -20.06% | |
| München | 16.520 | -1.55% | - | -1.08% | +24.16% | +24.02% | - | |
| Nasdaq Other OTC | 18.5000 | - | - | +2.92% | +33.67% | +29.82% | -35.20% | |
| OMX Nordic | 192.30 | -1.64% | - | -0.05% | +24.35% | +29.15% | -19.00% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 407.80 | -0.78% | - | -2.09% | +22.17% | +31.51% | -30.53% | |
| Stuttgart | 16.190 | -3.46% | - | -3.63% | +22.42% | +22.84% | -29.30% | |
| Turquoise | 188.90 | -1.84% | - | -1.59% | +22.42% | +26.91% | -20.33% | |