| IEX | 1,239.692024-04-24 | 1,246.201,242.36 | -2.67-0.21% | -- | -- | 1,257.001,213.46 | 17,54221.6 mill. | |
| Quotrix | 1,157.00007:57 AM | 1,157.00001,147.5000 | +9.5000+0.83% | 1,150.00008 | 1,161.50008 | 1,157.00001,157.0000 | -- | |
| Lang & Schwarz | 1,150.008:54 AM | 1,150.001,148.00 | +2.00+0.17% | 1,150.00- | 1,161.50- | 1,153.001,148.50 | -- | |
| TradeGate | 1,146.002024-04-24 | 1,166.001,158.50 | -- | 1,150.007 | 1,161.507 | 1,174.001,146.00 | 1416,339.50 | |
| NYSE | 1,241.622024-04-24 | 1,250.001,242.40 | -0.78-0.06% | 1,011.83100 | 1,981.26100 | 1,255.591,213.79 | 222,452129.61 mill. | |
| Cboe US | 1,239.392024-04-24 | 1,250.551,240.55 | -1.16-0.09% | -- | -- | 1,250.551,213.80 | 10,6182.33 mill. | |
| London Domestic | 1,232.51002024-04-05 | 1,232.51001,222.7301 | -- | -- | -- | 1,236.71001,204.3600 | 5030,812.7500 | |
| Berlin | 1,150.508:08 AM | 1,150.501,158.00 | -7.50-0.65% | 1,149.507 | 1,161.507 | 1,150.501,150.50 | 00.00 | |
| Stuttgart | 1,150.5008:04 AM | 1,150.5001,157.000 | -6.500-0.56% | 1,149.000200 | 1,161.000200 | 1,150.5001,150.500 | -- | |
| Frankfurt | 1,150.00008:01 AM | 1,150.00001,158.0000 | -8.0000-0.69% | 1,148.5000200 | 1,161.5000200 | 1,150.00001,150.0000 | 00.0000 | |