gettex | 47.5202024-06-07 | 48.05048.050 | -0.530-1.10% | 47.38042 | 47.55042 | 48.17047.390 | -- | |
Lang & Schwarz | 47.3402024-06-07 | 47.91047.910 | -0.570-1.19% | 47.340- | 47.470- | 48.27047.240 | -- | |
Quotrix | 47.96002024-06-07 | 47.960048.2300 | -0.2700-0.56% | 46.8800150 | 47.4700150 | 47.960047.9600 | -- | |
TradeGate | 47.5002024-06-07 | 48.00047.910 | -0.410-0.86% | 47.380110 | 47.470110 | 48.16047.500 | 1,02548,716.400 | |
Berlin | 47.9102024-06-07 | 47.91047.970 | -0.060-0.13% | 47.410110 | 47.500110 | 47.91047.910 | 00.000 | |
Cboe Europe BXE | 47.542024-06-07 | 47.8248.22 | -0.69-1.42% | -- | -- | 47.8247.54 | 26212,459.59 | |
Cboe Europe CXE | 50.412024-05-23 | 50.4150.63 | -- | -- | -- | 50.4150.41 | 1296,502.89 | |
Cboe Europe DXE | 47.442024-06-07 | 47.9948.06 | -0.62-1.29% | -- | -- | 48.2747.26 | 123,6952.8 mill. | |
Düsseldorf | 47.8102024-06-07 | 47.81047.880 | -0.070-0.15% | -- | -- | 47.81047.810 | 00.000 | |
Euronext | 47.4802024-06-07 | 47.98048.010 | -0.530-1.10% | 47.23050 | 47.880500 | 48.27047.260 | 320,83415.27 mill. | |
Euronext Milan (TAH) | 47.480- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 47.93002024-06-07 | 47.930047.9500 | -0.0200-0.04% | -- | -- | 47.930047.9300 | 00.0000 | |
Hamburg | 47.9302024-06-07 | 47.93047.950 | -0.020-0.04% | -- | -- | 47.93047.930 | 00.000 | |
Hannover | 47.9302024-06-07 | 47.93047.950 | -0.020-0.04% | -- | -- | 47.93047.930 | 00.000 | |
London International | 48.472024-05-30 | 48.5049.99 | -- | -- | -- | 48.5048.50 | 69,3353.36 mill. | |
LSE International Off-book | 47.502024-06-07 | 47.7047.91 | -0.41-0.85% | -- | -- | 48.2747.26 | 54,1972.57 mill. | |
München | 48.0802024-06-07 | 48.08048.350 | -0.270-0.56% | -- | -- | 48.08048.080 | 00.000 | |
Nasdaq Other OTC | 51.05002024-05-08 | 51.050049.6100 | -- | -- | -- | 51.050051.0500 | 1,65684,538.8000 | |
Stuttgart | 47.5802024-06-07 | 47.93047.980 | -0.400-0.83% | -- | -- | 47.93047.550 | 00.000 | |
Turquoise | 47.442024-06-07 | 47.8548.06 | -0.62-1.28% | -- | -- | 48.2647.26 | 24,2011.15 mill. | |
Vienna Global Market | 47.952024-06-07 | 47.9547.89 | +0.06+0.13% | -- | -- | 47.9547.95 | 0- | |