| gettex | 29.6002024-04-19 | 29.80029.800 | -0.200-0.67% | 28.60086 | 29.60086 | 29.80029.600 | -- | |
| Lang & Schwarz | 28.2002024-04-19 | 28.40028.800 | -0.600-2.08% | 28.200- | 29.400- | 29.20028.000 | -- | |
| Quotrix | 29.80002024-04-19 | 29.800030.2000 | -0.4000-1.32% | 28.2000150 | 29.4000150 | 29.800029.8000 | -- | |
| Berlin | 28.6002024-04-19 | 29.60029.600 | -1.000-3.38% | -- | -- | 29.60028.600 | 00.000 | |
| Cboe Europe BXE | 2,496.002024-04-19 | 2,516.002,524.00 | -28.00-1.11% | -- | -- | 2,516.002,482.00 | 11,43828.52 mill. | |
| Cboe Europe CXE | 2,492.002024-04-19 | 2,518.002,524.00 | -32.00-1.27% | -- | -- | 2,518.002,482.00 | 11,11127.71 mill. | |
| Düsseldorf | 28.0002024-04-19 | 28.40028.400 | -0.400-1.41% | -- | -- | 28.60028.000 | 00.000 | |
| Frankfurt | 28.80002024-04-19 | 28.400029.0000 | -0.2000-0.69% | -- | -- | 29.000028.4000 | 501,440 | |
| London Domestic | 2,498.00002024-04-19 | 2,576.00002,516.0000 | -18.0000-0.72% | -- | -- | 2,576.00002,480.0000 | 152,468238.73 mill. | |
| München | 29.6002024-04-19 | 29.60029.600 | 0.0000.00% | -- | -- | 29.60029.600 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 29.4002024-04-19 | 28.60029.000 | +0.400+1.38% | -- | -- | 29.40028.600 | 351,008 | |
| Turquoise | 2,496.002024-04-19 | 2,514.002,526.00 | -30.00-1.19% | -- | -- | 2,514.002,482.00 | 6,03715.04 mill. | |