gettex | 431.9503:06 PM | 431.400431.400 | +0.550+0.13% | 431.95058 | 432.30058 | 432.900431.250 | 2912,537.550 | |
IEX | 459.952024-04-17 | 462.78459.80 | +0.15+0.03% | -- | -- | 463.18458.15 | 70,17332.32 mill. | |
Lang & Schwarz | 431.9503:06 PM | 430.300429.400 | +2.550+0.59% | 431.950- | 432.450- | 433.500430.100 | -- | |
Quotrix | 431.80007:57 AM | 431.8000433.7500 | -1.9500-0.45% | 431.950065 | 432.300065 | 431.8000431.8000 | -- | |
TradeGate | 432.0002:50 PM | 431.250431.900 | +0.100+0.02% | 431.95013 | 432.30060 | 433.950431.250 | 386166,857.650 | |
Berlin | 430.858:08 AM | 430.85431.90 | -1.05-0.24% | 432.0060 | 432.6560 | 430.85430.85 | 00.00 | |
Bulgaria | 432.701:00 PM | 432.70434.65 | -1.95-0.45% | 431.6060 | 432.3060 | 432.70432.70 | 62,596.20 | |
Cboe Europe BXE | 435.402024-04-10 | 435.40444.20 | -- | 431.40100 | 432.50101 | 435.40435.40 | 187,837.20 | |
Cboe Europe CXE | 432.959:22 AM | 432.95433.30 | -0.35-0.08% | 431.40100 | 432.50101 | 432.95432.95 | 2865.90 | |
Cboe Europe DXE | 430.952024-04-17 | 430.95440.80 | -- | 431.40100 | 432.50101 | 430.95430.95 | 177,326.15 | |
Cboe US | 460.152024-04-17 | 462.58459.61 | -- | 430.004 | -- | 463.03458.44 | 89,84517.1 mill. | |
Düsseldorf | 431.9012:30 PM | 431.20431.90 | 0.000.00% | 431.9070 | 432.5570 | 432.65431.20 | 156,489.75 | |
Euronext Milan | 432.502024-04-17 | 430.80434.55 | -- | 431.4528 | 432.8528 | 433.00430.80 | 2711,658 | |
Euronext Milan (TAH) | 442.602024-03-26 | 442.60435.00 | +7.60+1.75% | -- | -- | 442.60442.60 | 52,213 | |
Frankfurt | 430.000011:16 AM | 430.3500432.3000 | -2.3000-0.53% | 430.350010 | 433.300010 | 430.3500430.0000 | 2812,042.8000 | |
Hamburg | 431.9512:11 PM | 430.35431.75 | +0.20+0.05% | 431.8039 | 432.5049 | 431.95430.35 | 104,319.50 | |
Hannover | 430.358:07 AM | 430.35431.05 | -0.70-0.16% | 431.8039 | 432.5049 | 430.35430.35 | 00.00 | |
London International | 361.002024-04-17 | 462.77361.00 | -- | -- | -- | 463.72459.15 | 3,055291,502.32 | |
München | 431.258:00 AM | 431.25432.35 | -1.10-0.25% | 431.8023 | 432.5023 | 431.25431.25 | 00.00 | |
NYSE | 460.162024-04-17 | 462.77459.82 | +0.34+0.07% | 460.00100 | 461.00300 | 463.41458.15 | 1.74 mill.463.95 mill. | |
Stuttgart | 432.25011:40 AM | 431.250430.350 | +1.900+0.44% | 431.950750 | 432.200750 | 432.250431.250 | 3012,967.500 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 432.159:05 AM | 432.15432.05 | +0.10+0.02% | 431.5523 | 432.7023 | 432.15432.15 | 0- | |
Xetra | 432.802:38 PM | 432.30432.25 | +0.55+0.13% | 432.206 | 432.8526 | 434.30431.90 | 356154,037.25 | |