gettex431.9503:06 PM431.400431.400+0.550+0.13%431.95058432.30058432.900431.2502912,537.550
IEX459.952024-04-17462.78459.80+0.15+0.03%----463.18458.1570,17332.32 mill.
Lang & Schwarz431.9503:06 PM430.300429.400+2.550+0.59%431.950-432.450-433.500430.100--
Quotrix431.80007:57 AM431.8000433.7500-1.9500-0.45%431.950065432.300065431.8000431.8000--
TradeGate432.0002:50 PM431.250431.900+0.100+0.02%431.95013432.30060433.950431.250386166,857.650
Berlin430.858:08 AM430.85431.90-1.05-0.24%432.0060432.6560430.85430.8500.00
Bulgaria432.701:00 PM432.70434.65-1.95-0.45%431.6060432.3060432.70432.7062,596.20
Cboe Europe BXE435.402024-04-10435.40444.20--431.40100432.50101435.40435.40187,837.20
Cboe Europe CXE432.959:22 AM432.95433.30-0.35-0.08%431.40100432.50101432.95432.952865.90
Cboe Europe DXE430.952024-04-17430.95440.80--431.40100432.50101430.95430.95177,326.15
Cboe US460.152024-04-17462.58459.61--430.004--463.03458.4489,84517.1 mill.
Düsseldorf431.9012:30 PM431.20431.900.000.00%431.9070432.5570432.65431.20156,489.75
Euronext Milan432.502024-04-17430.80434.55--431.4528432.8528433.00430.802711,658
Euronext Milan (TAH)442.602024-03-26442.60435.00+7.60+1.75%----442.60442.6052,213
Frankfurt430.000011:16 AM430.3500432.3000-2.3000-0.53%430.350010433.300010430.3500430.00002812,042.8000
Hamburg431.9512:11 PM430.35431.75+0.20+0.05%431.8039432.5049431.95430.35104,319.50
Hannover430.358:07 AM430.35431.05-0.70-0.16%431.8039432.5049430.35430.3500.00
London International361.002024-04-17462.77361.00------463.72459.153,055291,502.32
München431.258:00 AM431.25432.35-1.10-0.25%431.8023432.5023431.25431.2500.00
NYSE460.162024-04-17462.77459.82+0.34+0.07%460.00100461.00300463.41458.151.74 mill.463.95 mill.
Stuttgart432.25011:40 AM431.250430.350+1.900+0.44%431.950750432.200750432.250431.2503012,967.500
Turquoise--------------
Vienna Global Market432.159:05 AM432.15432.05+0.10+0.02%431.5523432.7023432.15432.150-
Xetra432.802:38 PM432.30432.25+0.55+0.13%432.206432.8526434.30431.90356154,037.25