| TradeGate | 463.2502024-04-17 | 471.150471.500 | -8.250-1.75% | -- | -- | 473.900457.450 | 14,0636.56 mill. | |
| Lang & Schwarz | 461.3502024-04-17 | 469.500469.500 | -8.150-1.74% | 461.350- | 463.200- | 473.500457.450 | -- | |
| Quotrix | 463.85002024-04-17 | 472.2500471.7500 | -7.9000-1.67% | 462.850040 | 463.200040 | 472.8000458.8000 | 6630,503.9000 | |
| gettex | 464.4502024-04-17 | 472.400471.550 | -7.100-1.51% | 462.850324 | 463.100324 | 473.750457.550 | 4,9422.3 mill. | |
| IEX | 494.182024-04-17 | 503.48499.73 | -5.55-1.11% | -- | -- | 503.48487.30 | 332,709164.71 mill. | |
| Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
| Frankfurt | 463.55002024-04-17 | 469.7000473.0000 | -9.4500-2.00% | -- | -- | 473.1000458.8500 | 541251,326.3000 | |
| Düsseldorf | 462.602024-04-17 | 469.70471.30 | -8.70-1.85% | -- | -- | 472.95462.60 | 209,444 | |
| Euronext Milan (TAH) | 464.702024-04-17 | 462.00473.35 | -8.65-1.83% | -- | -- | 465.10459.50 | 233108,275.30 | |
| Xetra | 464.002024-04-17 | 469.20472.20 | -8.20-1.74% | -- | -- | 474.05464.00 | 6,6613.13 mill. | |
| Euronext Milan | 464.302024-04-17 | 470.30472.10 | -7.80-1.65% | -- | -- | 473.55464.30 | 1,296609,614.80 | |
| Berlin | 464.752024-04-17 | 470.65471.65 | -6.90-1.46% | -- | -- | 472.35459.75 | 115,165.60 | |
| Vienna Global Market | 464.552024-04-17 | 469.30471.20 | -6.65-1.41% | -- | -- | 472.10464.55 | 6430,113.15 | |
| London International | 496.002024-04-17 | 499.00502.00 | -6.00-1.20% | -- | -- | 503.40487.47 | 29,5445.11 mill. | |
| Cboe US | 494.112024-04-17 | 503.10499.95 | -5.84-1.17% | -- | -- | 503.10487.34 | 838,613241.23 mill. | |
| Hamburg | 462.702024-04-17 | 470.25468.05 | -5.35-1.14% | -- | -- | 470.25462.70 | 21097,203.25 | |
| NASDAQ | 494.17002024-04-17 | 503.1000499.7600 | -5.5900-1.12% | 494.4000100 | 494.5000400 | 503.1600487.1400 | 12.19 mill.3.86 bill. | |
| Stuttgart | 466.6502024-04-17 | 470.250471.650 | -5.000-1.06% | -- | -- | 473.200460.850 | 636296,170.700 | |
| Cboe Europe DXE | 466.752024-04-17 | 469.55471.75 | -5.00-1.06% | -- | -- | 472.80466.70 | 367148,176 | |
| Bulgaria | 468.902024-04-17 | 468.90472.85 | -3.95-0.84% | -- | -- | 468.90468.90 | 00.00 | |
| Turquoise | 467.702024-04-17 | 469.40471.60 | -3.90-0.83% | -- | -- | 472.80467.20 | 289130,879.55 | |
| München | 467.752024-04-17 | 470.45468.70 | -0.95-0.20% | -- | -- | 470.45467.70 | 10147,242.70 | |
| Cboe Europe BXE | 471.952024-04-17 | 468.75472.05 | -0.10-0.02% | -- | -- | 471.95468.75 | 3918,375.15 | |
| Cboe Europe CXE | 471.952024-04-17 | 469.40472.05 | -0.10-0.02% | -- | -- | 471.95468.75 | 6831,974.75 | |
| Hannover | 470.002024-04-17 | 470.00468.10 | +1.90+0.41% | -- | -- | 470.00470.00 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |