Quotrix | 31.16007:57 AM | 31.160031.0200 | +0.1400+0.45% | 31.0800240 | 31.1000240 | 31.160031.1600 | -- | |
gettex | 31.0802:13 PM | 31.00031.200 | -0.120-0.38% | 31.060241 | 31.100241 | 31.32030.980 | 1,44645,050.320 | |
TradeGate | 31.0601:16 PM | 31.28030.940 | +0.120+0.39% | 31.080200 | 31.100225 | 31.28030.960 | 2,01062,476.520 | |
Lang & Schwarz | 31.0602:18 PM | 31.02030.980 | +0.080+0.26% | 31.060- | 31.100- | 31.16030.840 | -- | |
London International | 31.932024-05-24 | 31.8332.06 | -- | 30.165,000 | 31.705,000 | 31.9231.74 | 35311,253.66 | |
LSE International Off-book | 31.102:03 PM | 30.9331.18 | -0.08-0.26% | 30.165,000 | 31.705,000 | 31.2230.98 | 32310,075.68 | |
Xetra | 31.0802:04 PM | 30.84031.000 | +0.080+0.26% | 31.060170 | 31.100370 | 31.22030.840 | 28,526886,403.700 | |
Stuttgart | 31.0802:00 PM | 31.02031.000 | +0.080+0.26% | 31.080354 | 31.080322 | 31.10030.860 | 3179,814.320 | |
Turquoise | 31.081:57 PM | 30.9631.00 | +0.08+0.26% | -- | -- | 31.2430.88 | 2,23269,355.98 | |
Cboe Europe DXE | 31.082:04 PM | 30.9130.98 | +0.10+0.32% | 31.06102 | 31.1452 | 31.2030.84 | 7,497136,086.40 | |
Düsseldorf | 31.06012:31 PM | 31.02030.860 | +0.200+0.65% | 31.060330 | 31.100330 | 31.06030.880 | 00.000 | |
München | 31.0208:00 AM | 31.02030.880 | +0.140+0.45% | 31.060170 | 31.100370 | 31.02031.020 | 00.000 | |
Vienna Global Market | 31.029:05 AM | 31.0231.02 | 0.000.00% | 30.82283 | 31.34283 | 31.0231.02 | 0- | |
Frankfurt | 31.02008:09 AM | 31.020030.8600 | +0.1600+0.52% | 31.0600100 | 31.1000100 | 31.020031.0200 | 00.0000 | |
Hamburg | 31.0208:16 AM | 31.02030.860 | +0.160+0.52% | 31.060170 | 31.100322 | 31.02031.020 | 00.000 | |
Hannover | 31.0208:16 AM | 31.02030.860 | +0.160+0.52% | 31.060170 | 31.100322 | 31.02031.020 | 00.000 | |
Berlin | 31.0008:00 AM | 31.00030.840 | +0.160+0.52% | 31.060140 | 31.100140 | 31.00031.000 | 00.000 | |
Nasdaq Other OTC | 30.50002024-02-23 | 30.500030.5500 | -- | -- | -- | 30.500030.5000 | 1504,575 | |
Cboe Europe BXE | 29.312024-04-30 | 29.4228.73 | -- | -- | -- | 29.4229.31 | 1123,294.49 | |
Cboe Europe CXE | 28.072023-11-29 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |