| TradeGate | 29.7802024-05-03 | 29.82029.840 | -0.060-0.20% | 29.780200 | 30.060200 | 30.20029.760 | 3,33599,876.320 | |
| gettex | 29.8002024-05-03 | 29.86029.860 | -0.060-0.20% | 29.780251 | 30.060251 | 30.22029.800 | 3329,926.280 | |
| Xetra | 29.9002024-05-03 | 29.90029.800 | +0.100+0.34% | -- | -- | 30.20029.780 | 34,8531.04 mill. | |
| Cboe Europe DXE | 30.042024-05-03 | 30.0029.80 | +0.24+0.81% | -- | -- | 30.1829.78 | 17,649336,579.70 | |
| Turquoise | 30.062024-05-03 | 30.0029.80 | +0.26+0.87% | -- | -- | 30.2029.80 | 5,232157,016.38 | |
| London International | 29.922024-05-03 | 29.8429.68 | +0.24+0.81% | -- | -- | 30.1829.90 | 68117,834.82 | |
| Stuttgart | 29.7802024-05-03 | 29.82029.700 | +0.080+0.27% | -- | -- | 30.14029.760 | 42912,792.780 | |
| Nasdaq Other OTC | 30.50002024-02-23 | 30.500030.5500 | -- | -- | -- | 30.500030.5000 | 1504,575 | |
| Cboe Europe BXE | 29.312024-04-30 | 29.4228.73 | -- | -- | -- | 29.4229.31 | 1123,294.49 | |
| Berlin | 29.9802024-05-03 | 29.68029.180 | +0.800+2.74% | -- | -- | 29.98029.680 | 20599.600 | |
| Cboe Europe CXE | 28.072023-11-29 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |
| Düsseldorf | 29.7402024-05-03 | 29.82029.680 | +0.060+0.20% | -- | -- | 30.02029.740 | 00.000 | |
| Hamburg | 29.8202024-05-03 | 29.82029.140 | +0.680+2.33% | -- | -- | 29.82029.820 | 00.000 | |
| Hannover | 29.8202024-05-03 | 29.82029.140 | +0.680+2.33% | -- | -- | 29.82029.820 | 00.000 | |
| München | 29.8202024-05-03 | 29.82029.140 | +0.680+2.33% | -- | -- | 29.82029.820 | 00.000 | |
| Frankfurt | 30.08002024-05-03 | 29.820029.6000 | +0.4800+1.62% | -- | -- | 30.080029.8200 | 00.0000 | |
| Lang & Schwarz | 29.8002024-05-04 | 29.80029.780 | +0.020+0.07% | 29.800- | 30.080- | 29.80029.800 | -- | |
| Quotrix | 29.92002024-05-03 | 29.920029.7400 | +0.1800+0.61% | 29.7800210 | 30.0600210 | 29.920029.9200 | -- | |
| Vienna Global Market | 30.002024-05-03 | 29.9629.84 | +0.16+0.54% | -- | -- | 30.0029.96 | 0- | |