| gettex | 62.140 | -1.55% | - | -6.53% | +4.97% | -2.82% | -47.56% | |
| Lang & Schwarz | 62.060 | -1.37% | - | -6.42% | +5.29% | -2.94% | - | |
| Quotrix | 62.8200 | -0.91% | - | -4.76% | +4.39% | -2.82% | -40.66% | |
| TradeGate | 62.200 | -1.33% | - | -6.41% | +5.39% | -2.81% | -41.50% | |
| Berlin | 62.84 | -0.16% | - | -5.48% | +5.05% | -3.26% | -47.06% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 310.00 | +0.16% | - | -4.35% | +3.96% | -2.08% | - | |
| Bulgaria | 61.96 | -2.24% | - | -5.86% | +3.86% | -3.91% | - | |
| Cboe Europe BXE | 62.86 | - | - | -4.84% | +4.80% | -2.63% | -47.00% | |
| Cboe Europe CXE | 62.09 | - | - | -7.47% | +3.29% | -3.68% | -47.65% | |
| Cboe Europe DXE | 62.28 | -1.61% | - | -6.04% | +4.44% | -3.23% | -47.47% | |
| Düsseldorf | 62.10 | -1.33% | - | -6.02% | +4.79% | -4.55% | -47.48% | |
| Euronext Milan | 62.16 | -1.58% | - | -6.13% | +3.57% | -6.19% | -47.44% | |
| Euronext Milan (TAH) | 65.30 | - | - | - | - | - | - | |
| Frankfurt | 62.2400 | -1.55% | - | -6.63% | +4.71% | -4.01% | - | |
| Hamburg | 63.02 | -0.69% | - | -4.89% | +5.17% | -2.63% | -45.34% | |
| Hannover | 62.00 | -1.52% | - | -6.43% | +3.26% | -2.45% | -46.61% | |
| London International | 62.08 | -1.74% | - | -5.97% | +4.13% | -3.48% | -41.49% | |
| München | 63.26 | -0.38% | - | -4.24% | +6.82% | -2.29% | -46.49% | |
| Nasdaq Other OTC | 66.8000 | +1.98% | - | -4.98% | +9.51% | -5.78% | -53.67% | |
| Stuttgart | 61.860 | -1.90% | - | -6.73% | +4.71% | -3.01% | -41.64% | |
| Turquoise | 62.26 | -1.61% | - | -6.07% | +4.43% | -3.29% | -47.49% | |
| Vienna Global Market | 62.16 | -1.61% | - | -6.33% | +4.16% | -3.42% | -47.55% | |
| Xetra | 62.08 | -1.83% | - | -6.53% | +4.02% | -3.63% | -41.35% | |