| gettex | 38.2002024-04-25 | 38.55038.620 | -0.420-1.09% | 38.090524 | 38.200524 | 38.55037.870 | 36,3451.39 mill. | |
| Lang & Schwarz | 38.2302024-04-25 | 38.37038.350 | -0.120-0.31% | 38.230- | 38.420- | 38.49037.850 | -- | |
| Quotrix | 38.00002024-04-25 | 38.490038.5800 | -0.5800-1.50% | 38.0800400 | 38.2400400 | 38.540037.8800 | 21,418818,046.5600 | |
| TradeGate | 38.1502024-04-25 | 38.50038.460 | -0.310-0.81% | 38.050800 | 38.250800 | 38.51037.880 | 146,8585.61 mill. | |
| Berlin | 38.0802024-04-25 | 38.32038.560 | -0.480-1.24% | -- | -- | 38.51038.080 | 49218,872.020 | |
| Bucharest | 193.702024-04-17 | 193.70201.35 | -7.65-3.80% | 187.701,000 | 190.751,000 | 193.70193.70 | 5968.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 38.092024-04-25 | 38.1038.58 | -0.49-1.27% | -- | -- | 38.1038.09 | 30011,430 | |
| Cboe Europe BXE | 38.002024-04-25 | 38.0838.75 | -0.75-1.94% | -- | -- | 38.1437.98 | 2,894110,172.81 | |
| Cboe Europe CXE | 38.022024-04-25 | 38.1238.68 | -0.66-1.71% | -- | -- | 38.1237.99 | 1,15844,028.92 | |
| Cboe Europe DXE | 38.052024-04-25 | 38.4238.41 | -0.36-0.94% | -- | -- | 38.4937.86 | 1.43 mill.23.3 mill. | |
| Düsseldorf | 37.9502024-04-25 | 38.48038.500 | -0.550-1.43% | -- | -- | 38.48037.950 | 62723,920.960 | |
| Euronext Milan | 38.0102024-04-25 | 38.47038.400 | -0.390-1.02% | -- | -- | 38.47037.810 | 1,13243,253.570 | |
| Euronext Milan (TAH) | 46.2502024-02-06 | 46.250- | -- | -- | -- | 46.25046.250 | 582,682.500 | |
| Frankfurt | 38.08002024-04-25 | 38.420038.5800 | -0.5000-1.30% | -- | -- | 38.480037.9700 | 4,055155,369.5300 | |
| Hamburg | 37.8902024-04-25 | 38.51038.860 | -0.970-2.50% | -- | -- | 38.51037.890 | 89534,216.100 | |
| Hannover | 38.0002024-04-25 | 38.38038.690 | -0.690-1.78% | -- | -- | 38.41038.000 | 1455,528.450 | |
| London International | 37.952024-04-25 | 38.4138.45 | -0.50-1.30% | -- | -- | 38.9937.87 | 2.2 mill.23.37 mill. | |
| München | 38.3002024-04-25 | 38.51038.600 | -0.300-0.78% | -- | -- | 38.51038.300 | 1,56360,110.900 | |
| Nasdaq Other OTC | 41.64002024-04-23 | 41.640041.0500 | -- | -- | -- | 41.640041.6400 | 27411,409.3600 | |
| Stuttgart | 38.0902024-04-25 | 38.35038.440 | -0.350-0.91% | -- | -- | 38.49037.920 | 14,544555,640.980 | |
| Turquoise | 38.052024-04-25 | 38.3938.41 | -0.36-0.94% | -- | -- | 38.4937.86 | 203,8137.74 mill. | |
| Vienna Global Market | 37.992024-04-25 | 38.5138.47 | -0.48-1.25% | -- | -- | 38.5137.99 | 762,895.80 | |
| Xetra | 38.0002024-04-25 | 38.40038.440 | -0.440-1.14% | -- | -- | 38.50037.860 | 2.85 mill.108.52 mill. | |