| gettex | 21.940 | +1.57% | - | -1.44% | +1.98% | +2.69% | +32.89% | |
| TradeGate | 21.890 | +1.44% | - | -1.53% | +1.91% | +2.39% | +32.75% | |
| Lang & Schwarz | 21.880 | +1.30% | - | -1.53% | +1.91% | +2.41% | +32.77% | |
| Quotrix | 21.8800 | +1.25% | - | -1.40% | +1.96% | +2.46% | +32.22% | |
| Bucharest | 108.68 | +1.40% | - | 0.00% | +15.85% | +2.18% | - | |
| Düsseldorf | 21.840 | +1.35% | - | -1.44% | +1.68% | +2.27% | +32.25% | |
| Stuttgart | 21.870 | +1.25% | - | -1.53% | +1.79% | +2.36% | +32.59% | |
| Euronext Milan | 21.880 | +1.20% | - | -1.22% | +1.63% | +2.72% | +32.32% | |
| Xetra | 21.900 | +1.20% | - | -1.40% | +1.77% | +2.41% | +32.45% | |
| Bulgaria | 21.94 | +1.20% | - | -0.72% | +2.48% | +2.72% | - | |
| London International | 21.94 | +1.15% | - | -1.26% | +1.95% | +2.72% | +32.57% | |
| Vienna Global Market | 21.84 | +1.11% | - | -1.49% | +1.53% | +2.34% | +32.20% | |
| Turquoise | 21.87 | +1.09% | - | -1.22% | +1.86% | +2.48% | +32.47% | |
| Cboe Europe DXE | 21.87 | +1.09% | - | -1.22% | +1.86% | +2.48% | +32.47% | |
| Frankfurt | 21.8800 | +1.06% | - | -1.62% | +1.48% | +2.34% | +32.43% | |
| München | 21.850 | +1.02% | - | -1.71% | +1.46% | +2.85% | +32.02% | |
| Hamburg | 21.860 | +0.83% | - | -1.40% | +2.10% | +2.34% | +32.15% | |
| Nasdaq Other OTC | 23.2700 | +0.58% | - | -3.24% | +0.23% | -0.77% | +15.14% | |
| Berlin | 21.630 | -0.23% | - | -2.22% | +0.56% | +1.12% | +30.98% | |
| Hannover | 21.600 | -0.41% | - | -2.35% | +0.42% | +1.41% | +30.36% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 8,560.00 | - | - | -0.51% | +5.52% | +7.74% | +44.40% | |
| Cboe Europe BXE | 21.61 | - | - | -2.57% | +0.75% | +1.27% | +30.42% | |
| Cboe Europe CXE | 21.74 | - | - | -1.50% | +1.12% | +1.78% | +31.20% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -6.63% | +22.28% | |
| Prague | 544.30 | - | - | -2.66% | +2.70% | +8.12% | +30.22% | |