| TradeGate | 24.2602024-06-04 | 23.88023.840 | +0.420+1.76% | 24.100325 | 24.280325 | 24.42023.240 | 23,136552,935.100 | |
| gettex | 24.2802024-06-04 | 23.82023.900 | +0.380+1.59% | 24.100310 | 24.280310 | 24.42023.220 | 4,306103,583.300 | |
| Quotrix | 24.24002024-06-04 | 23.900023.8200 | +0.4200+1.76% | 24.1200340 | 24.2800340 | 24.240023.9000 | 1513,656.8800 | |
| Xetra | 24.1202024-06-04 | 23.50023.600 | +0.520+2.20% | -- | -- | 24.48023.200 | 253,1296.08 mill. | |
| Cboe Europe DXE | 24.272024-06-04 | 23.5423.58 | +0.69+2.93% | -- | -- | 24.4823.22 | 72,519767,266.67 | |
| London International | 24.282024-05-24 | 24.0024.26 | -- | -- | -- | 24.4023.82 | 15,290366,711.71 | |
| Turquoise | 24.252024-06-04 | 23.3623.58 | +0.67+2.84% | -- | -- | 24.4823.22 | 10,142243,852.89 | |
| LSE International Off-book | 23.702024-06-04 | 23.6123.70 | 0.00-0.01% | -- | -- | 24.4223.20 | 2,84568,357.84 | |
| Stuttgart | 24.1402024-06-04 | 23.60023.760 | +0.380+1.60% | -- | -- | 24.44023.260 | 2,22253,151.540 | |
| Vienna Global Market | 24.222024-06-04 | 23.3423.58 | +0.64+2.71% | -- | -- | 24.2223.34 | 2,10049,840.06 | |
| Frankfurt | 24.38002024-06-04 | 23.760023.9000 | +0.4800+2.01% | -- | -- | 24.380023.4200 | 4069,625 | |
| Cboe Europe CXE | 25.252024-05-15 | 25.2524.78 | -- | -- | -- | 25.2525.25 | 3057,701.25 | |
| Nasdaq Other OTC | 24.65002024-04-17 | 24.650024.3600 | -- | -- | -- | 24.650024.6500 | 2506,162.5000 | |
| Cboe Europe BXE | 23.752024-06-03 | 23.7523.89 | -- | -- | -- | 23.7523.75 | 2004,750 | |
| Euronext Milan | 24.4602024-05-27 | 24.58021.400 | -- | -- | -- | 24.62024.580 | 1122,753.440 | |
| München | 24.2802024-06-04 | 23.60023.820 | +0.460+1.93% | -- | -- | 24.28023.600 | 40971.200 | |
| Berlin | 23.7802024-06-04 | 23.78023.920 | -0.140-0.59% | -- | -- | 23.78023.780 | 00.000 | |
| Düsseldorf | 24.0802024-06-04 | 23.60023.420 | +0.660+2.82% | -- | -- | 24.32023.300 | 00.000 | |
| Hamburg | 23.3002024-06-04 | 23.30023.640 | -0.340-1.44% | -- | -- | 23.30023.300 | 00.000 | |
| Hannover | 23.3002024-06-04 | 23.30023.640 | -0.340-1.44% | -- | -- | 23.30023.300 | 00.000 | |
| Euronext Milan (TAH) | 24.220- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 24.1202024-06-04 | 23.76023.760 | +0.360+1.52% | 24.120- | 24.300- | 24.42023.200 | -- | |