| Quotrix | 184.80002024-05-24 | 184.2000183.7000 | +1.1000+0.60% | 184.1000170 | 184.7500170 | 184.9500183.7500 | 605111,600 | |
| TradeGate | 184.7502024-05-24 | 183.900184.550 | +0.200+0.11% | 184.050150 | 184.800150 | 185.050183.750 | 1,744321,530.750 | |
| gettex | 184.0502024-05-24 | 184.000184.000 | +0.050+0.03% | 184.05081 | 184.80081 | 185.100183.700 | 47487,508.500 | |
| Lang & Schwarz | 184.0002024-05-24 | 183.750183.750 | +0.250+0.14% | 184.000- | 184.750- | 185.150183.400 | -- | |
| Nasdaq Other OTC | 199.50002024-05-24 | 202.2300200.7900 | -1.2900-0.64% | -- | -- | 202.2300199.5000 | 15731,340.6100 | |
| Euronext Milan (TAH) | 185.80- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 185.002024-05-24 | 185.00184.48 | +0.53+0.28% | -- | -- | 185.00185.00 | 5710,545 | |
| London International | 184.852024-05-24 | 183.95184.63 | +0.23+0.12% | -- | -- | 185.85182.95 | 82,9105.99 mill. | |
| Frankfurt | 184.80002024-05-24 | 184.4500184.3500 | +0.4500+0.24% | -- | -- | 184.8000184.4500 | 8415,523.2000 | |
| Cboe Europe DXE | 184.702024-05-24 | 183.90184.95 | -0.25-0.14% | -- | -- | 185.15183.65 | 87,2096.7 mill. | |
| Turquoise | 184.702024-05-24 | 184.15184.95 | -0.25-0.14% | -- | -- | 185.15183.65 | 12,4852.31 mill. | |
| Vienna Global Market | 184.452024-05-24 | 184.65185.20 | -0.75-0.40% | -- | -- | 184.65184.30 | 2368.60 | |
| Xetra | 184.402024-05-24 | 184.05184.70 | -0.30-0.16% | -- | -- | 185.15183.65 | 251,11346.32 mill. | |
| Berlin | 184.352024-05-24 | 184.10184.15 | +0.20+0.11% | -- | -- | 185.00183.70 | 00.00 | |
| Stuttgart | 184.1002024-05-24 | 184.000183.850 | +0.250+0.14% | -- | -- | 185.150183.700 | 34263,112.700 | |
| Hamburg | 184.052024-05-24 | 183.70185.35 | -1.30-0.70% | -- | -- | 184.05183.70 | 7513,784.25 | |
| München | 183.952024-05-24 | 183.95184.55 | -0.60-0.33% | -- | -- | 183.95183.95 | 00.00 | |
| Düsseldorf | 183.852024-05-24 | 183.80183.95 | -0.10-0.05% | -- | -- | 184.85183.80 | 00.00 | |
| Hannover | 183.702024-05-24 | 183.70184.80 | -1.10-0.60% | -- | -- | 183.70183.70 | 00.00 | |
| Euronext Milan | 181.002024-05-15 | 180.50189.35 | -- | -- | -- | 180.50179.20 | 6211,113 | |
| Cboe Europe CXE | 179.702024-05-15 | 179.70180.25 | -- | -- | -- | 179.70179.70 | 91,617.30 | |