gettex79.1802024-05-0373.90073.920+5.260+7.12%79.20012679.34012679.90073.7208,096632,597.880
Lang & Schwarz79.2002024-05-0479.20079.160+0.040+0.05%79.200-79.360-79.20079.200--
Quotrix79.16002024-05-0374.180074.4000+4.7600+6.40%79.160025079.300025079.620074.08001,394108,105.1400
TradeGate79.3002024-05-0374.02073.980+5.320+7.19%79.16019079.30083579.90073.96075,6275.93 mill.
Berlin78.502024-05-0373.8274.34+4.16+5.60%----78.5073.8219014,915
Budapest28,500.002024-04-2428,500.0028,000.00------28,500.0028,500.004114,000
Bulgaria74.382024-05-0274.3874.60-0.22-0.29%----74.3874.3800.00
Cboe Europe BXE79.622024-05-0375.7572.48+7.14+9.85%----79.6275.7523218,163.04
Cboe Europe CXE78.302024-05-0375.7572.77+5.53+7.60%----78.7375.7520015,503.92
Cboe Europe DXE79.322024-05-0374.2874.10+5.22+7.04%----79.9673.68691,82726.15 mill.
Düsseldorf78.962024-05-0374.0273.84+5.12+6.93%----78.9673.9400.00
Euronext Milan79.142024-05-0373.8074.16+4.98+6.72%----79.4073.801,24896,550.72
Euronext Milan (TAH)79.14-------------
Frankfurt79.04002024-05-0374.000073.9000+5.1400+6.96%----79.300073.900059546,814.5000
Hamburg78.782024-05-0374.0474.14+4.64+6.26%----78.7874.0453241,765.36
Hannover74.042024-05-0374.0474.28-0.24-0.32%----74.0474.0400.00
London International79.162024-05-0374.2274.44+4.72+6.34%----79.9473.7649,7693.56 mill.
München79.222024-05-0373.9273.92+5.30+7.17%----79.2273.9227621,826.82
Nasdaq Other OTC84.96002024-05-0384.960080.0000+4.9600+6.20%----84.960084.96001,07655,224
Stuttgart79.1602024-05-0373.98073.960+5.200+7.03%----79.84073.76020,3571.6 mill.
Turquoise78.462024-05-0374.2074.14+4.32+5.83%----79.6575.759456.18 mill.
Vienna Global Market79.422024-05-0374.2474.02+5.40+7.30%----79.4274.240-
Xetra79.342024-05-0374.2874.00+5.34+7.22%----79.9273.301.68 mill.131.41 mill.