gettex | 79.1802024-05-03 | 73.90073.920 | +5.260+7.12% | 79.200126 | 79.340126 | 79.90073.720 | 8,096632,597.880 | |
Lang & Schwarz | 79.2002024-05-04 | 79.20079.160 | +0.040+0.05% | 79.200- | 79.360- | 79.20079.200 | -- | |
Quotrix | 79.16002024-05-03 | 74.180074.4000 | +4.7600+6.40% | 79.1600250 | 79.3000250 | 79.620074.0800 | 1,394108,105.1400 | |
TradeGate | 79.3002024-05-03 | 74.02073.980 | +5.320+7.19% | 79.160190 | 79.300835 | 79.90073.960 | 75,6275.93 mill. | |
Berlin | 78.502024-05-03 | 73.8274.34 | +4.16+5.60% | -- | -- | 78.5073.82 | 19014,915 | |
Budapest | 28,500.002024-04-24 | 28,500.0028,000.00 | -- | -- | -- | 28,500.0028,500.00 | 4114,000 | |
Bulgaria | 74.382024-05-02 | 74.3874.60 | -0.22-0.29% | -- | -- | 74.3874.38 | 00.00 | |
Cboe Europe BXE | 79.622024-05-03 | 75.7572.48 | +7.14+9.85% | -- | -- | 79.6275.75 | 23218,163.04 | |
Cboe Europe CXE | 78.302024-05-03 | 75.7572.77 | +5.53+7.60% | -- | -- | 78.7375.75 | 20015,503.92 | |
Cboe Europe DXE | 79.322024-05-03 | 74.2874.10 | +5.22+7.04% | -- | -- | 79.9673.68 | 691,82726.15 mill. | |
Düsseldorf | 78.962024-05-03 | 74.0273.84 | +5.12+6.93% | -- | -- | 78.9673.94 | 00.00 | |
Euronext Milan | 79.142024-05-03 | 73.8074.16 | +4.98+6.72% | -- | -- | 79.4073.80 | 1,24896,550.72 | |
Euronext Milan (TAH) | 79.14- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 79.04002024-05-03 | 74.000073.9000 | +5.1400+6.96% | -- | -- | 79.300073.9000 | 59546,814.5000 | |
Hamburg | 78.782024-05-03 | 74.0474.14 | +4.64+6.26% | -- | -- | 78.7874.04 | 53241,765.36 | |
Hannover | 74.042024-05-03 | 74.0474.28 | -0.24-0.32% | -- | -- | 74.0474.04 | 00.00 | |
London International | 79.162024-05-03 | 74.2274.44 | +4.72+6.34% | -- | -- | 79.9473.76 | 49,7693.56 mill. | |
München | 79.222024-05-03 | 73.9273.92 | +5.30+7.17% | -- | -- | 79.2273.92 | 27621,826.82 | |
Nasdaq Other OTC | 84.96002024-05-03 | 84.960080.0000 | +4.9600+6.20% | -- | -- | 84.960084.9600 | 1,07655,224 | |
Stuttgart | 79.1602024-05-03 | 73.98073.960 | +5.200+7.03% | -- | -- | 79.84073.760 | 20,3571.6 mill. | |
Turquoise | 78.462024-05-03 | 74.2074.14 | +4.32+5.83% | -- | -- | 79.6575.75 | 9456.18 mill. | |
Vienna Global Market | 79.422024-05-03 | 74.2474.02 | +5.40+7.30% | -- | -- | 79.4274.24 | 0- | |
Xetra | 79.342024-05-03 | 74.2874.00 | +5.34+7.22% | -- | -- | 79.9273.30 | 1.68 mill.131.41 mill. | |