| TradeGate | 83.3602024-05-24 | 83.08083.320 | +0.040+0.05% | 83.420180 | 83.500656 | 83.78082.720 | 4,709392,834.280 | |
| gettex | 83.4002024-05-24 | 83.26083.260 | +0.140+0.17% | 83.420120 | 83.580120 | 83.72082.920 | 53344,432.600 | |
| Quotrix | 83.50002024-05-24 | 83.200083.1000 | +0.4000+0.48% | 83.4200230 | 83.5000230 | 83.500083.0000 | 695,745.1000 | |
| Xetra | 83.542024-05-24 | 83.0683.56 | -0.02-0.02% | -- | -- | 83.7882.76 | 218,69218.26 mill. | |
| Cboe Europe DXE | 83.382024-05-24 | 83.0483.48 | -0.10-0.12% | -- | -- | 83.7982.76 | 121,8864.76 mill. | |
| Turquoise | 83.382024-05-24 | 82.9083.44 | -0.06-0.07% | -- | -- | 83.7882.90 | 12,7921.07 mill. | |
| London International | 83.462024-05-24 | 83.0983.36 | +0.10+0.12% | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Stuttgart | 83.4202024-05-24 | 83.10083.060 | +0.360+0.43% | -- | -- | 83.76082.860 | 1,326110,686.580 | |
| Budapest | 32,900.002024-05-17 | 32,900.0032,400.00 | -- | 31,990.00- | 32,190.00- | 32,900.0032,900.00 | 398,700 | |
| Hannover | 83.542024-05-24 | 82.8683.72 | -0.18-0.22% | -- | -- | 83.5482.86 | 1,00083,540 | |
| Nasdaq Other OTC | 91.28002024-05-17 | 91.280090.0000 | -- | -- | -- | 91.280091.2800 | 17614,513.5200 | |
| Frankfurt | 83.40002024-05-24 | 83.320082.4000 | +1.0000+1.21% | -- | -- | 83.400083.3200 | 504,168.4000 | |
| Cboe Europe CXE | 83.402024-05-22 | 83.4083.80 | -- | -- | -- | 83.4083.40 | 393,252.60 | |
| Cboe Europe BXE | 83.402024-05-22 | 83.4084.28 | -- | -- | -- | 83.4083.40 | 342,835.60 | |
| Hamburg | 83.742024-05-24 | 82.8683.90 | -0.16-0.19% | -- | -- | 83.7482.86 | 5418.70 | |
| Euronext Milan | 83.362024-05-24 | 83.2684.50 | -1.14-1.35% | -- | -- | 83.2683.26 | 183.26 | |
| Berlin | 83.082024-05-24 | 83.0883.70 | -0.62-0.74% | -- | -- | 83.0883.08 | 00.00 | |
| Bulgaria | 83.262024-05-23 | 83.2683.40 | -0.14-0.17% | -- | -- | 83.2683.26 | 00.00 | |
| Düsseldorf | 83.262024-05-24 | 82.7283.22 | +0.04+0.05% | -- | -- | 83.4682.72 | 00.00 | |
| München | 83.322024-05-24 | 83.3283.98 | -0.66-0.79% | -- | -- | 83.3283.32 | 00.00 | |
| Euronext Milan (TAH) | 83.36- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 83.3802024-05-24 | 83.04083.040 | +0.340+0.41% | 83.380- | 83.520- | 83.78082.680 | -- | |
| Vienna Global Market | 83.522024-05-24 | 82.9483.34 | +0.18+0.22% | -- | -- | 83.5282.94 | 0- | |