| gettex | 27.1502024-05-28 | 27.25027.300 | -0.150-0.55% | 27.05074 | 27.20074 | 27.65027.100 | 1,38338,072.500 | |
| Lang & Schwarz | 27.1002024-05-28 | 27.15027.150 | -0.050-0.18% | 27.100- | 27.250- | 27.70027.000 | -- | |
| Quotrix | 27.10002024-05-28 | 27.250027.4000 | -0.3000-1.09% | 27.1000230 | 27.2500230 | 27.500027.1000 | 70019,130 | |
| TradeGate | 27.1002024-05-28 | 27.25027.300 | -0.200-0.73% | 27.100300 | 27.250150 | 27.60027.100 | 4,814131,494.650 | |
| Berlin | 27.1502024-05-28 | 27.15026.900 | +0.250+0.93% | -- | -- | 27.15027.150 | 00.000 | |
| Cboe Europe BXE | 23.682023-08-11 | 23.6824.80 | -- | -- | -- | 23.6823.68 | 44110,440.68 | |
| Cboe Europe CXE | 23.352023-03 | 23.3523.35 | -- | -- | -- | 23.3523.35 | 15350.25 | |
| Cboe Europe DXE | 27.202024-05-28 | 27.3527.40 | -0.20-0.73% | -- | -- | 27.8027.20 | 1,87729,310 | |
| Düsseldorf | 27.0502024-05-28 | 27.15027.100 | -0.050-0.18% | -- | -- | 27.40027.050 | 00.000 | |
| Euronext Milan | 27.8502024-05-22 | 27.90027.250 | -- | -- | -- | 27.90027.900 | 127.900 | |
| Euronext Milan (TAH) | 27.250- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 27.05002024-05-28 | 27.050026.7000 | +0.3500+1.31% | -- | -- | 27.050027.0500 | 00.0000 | |
| Hamburg | 27.0502024-05-28 | 27.05026.700 | +0.350+1.31% | -- | -- | 27.05027.050 | 00.000 | |
| Hannover | 27.0502024-05-28 | 27.05026.700 | +0.350+1.31% | -- | -- | 27.05027.050 | 00.000 | |
| London International | 26.652024-05-23 | 26.5527.93 | -- | -- | -- | 26.8526.40 | 2956,701.60 | |
| LSE International Off-book | 27.302024-05-28 | 27.18- | -- | -- | -- | 27.6027.30 | 1283,523.20 | |
| München | 27.1502024-05-28 | 27.15026.900 | +0.250+0.93% | -- | -- | 27.15027.150 | 00.000 | |
| Nasdaq Other OTC | 22.00002023-09-21 | 22.000025.0000 | -- | -- | -- | 22.000022.0000 | 1002,200 | |
| Stuttgart | 27.1502024-05-28 | 27.15027.150 | 0.0000.00% | -- | -- | 27.45027.050 | 00.000 | |
| Turquoise | 27.202024-05-28 | 27.3527.40 | -0.20-0.73% | -- | -- | 27.8027.20 | 36610,145.60 | |
| Vienna Global Market | 27.202024-05-28 | 27.2027.40 | -0.20-0.73% | -- | -- | 27.2027.20 | 0- | |
| Xetra | 27.1002024-05-28 | 27.30027.200 | -0.100-0.37% | -- | -- | 27.80027.100 | 10,093276,176.550 | |