| TradeGate | 21.6002024-06-04 | 22.56022.560 | -0.960-4.26% | 21.420400 | 21.600350 | 22.56021.380 | 31,196680,098.400 | |
| Quotrix | 21.60002024-06-04 | 22.480022.5000 | -0.9000-4.00% | 21.4400420 | 21.6000420 | 22.480021.6000 | 4008,684 | |
| Lang & Schwarz | 21.4402024-06-04 | 22.44022.440 | -1.000-4.46% | 21.440- | 21.620- | 22.46021.260 | -- | |
| gettex | 21.6002024-06-04 | 22.42022.400 | -0.800-3.57% | 21.420232 | 21.600232 | 22.48021.320 | 5,451118,623.360 | |
| Xetra | 21.4202024-06-04 | 22.40022.460 | -1.040-4.63% | -- | -- | 22.42021.340 | 245,4555.33 mill. | |
| Vienna Global Market | 21.402024-06-04 | 22.1822.46 | -1.06-4.72% | -- | -- | 22.1821.40 | 0- | |
| Turquoise | 21.402024-06-04 | 22.3522.40 | -1.00-4.46% | -- | -- | 22.3521.35 | 3,11367,058.42 | |
| Stuttgart | 21.4402024-06-04 | 22.44022.420 | -0.980-4.37% | -- | -- | 22.44021.380 | 2004,316 | |
| Nasdaq Other OTC | 23.51642024-03-19 | 23.516427.3900 | -- | -- | -- | 23.516423.5164 | 10235.1640 | |
| München | 22.4202024-06-04 | 22.42023.200 | -0.780-3.36% | -- | -- | 22.42022.420 | 00.000 | |
| LSE International Off-book | 22.242024-06-04 | 22.3923.00 | -0.76-3.30% | -- | -- | 22.5221.34 | 5,456118,736.10 | |
| London International | 22.662024-05-24 | 22.1122.25 | -- | -- | -- | 22.7221.90 | 6,661140,857.20 | |
| Hannover | 22.4202024-06-04 | 22.42022.940 | -0.520-2.27% | -- | -- | 22.42022.420 | 00.000 | |
| Hamburg | 22.4202024-06-04 | 22.42022.940 | -0.520-2.27% | -- | -- | 22.42022.420 | 00.000 | |
| Frankfurt | 21.60002024-06-04 | 22.420022.5000 | -0.9000-4.00% | -- | -- | 22.420021.3400 | 10,640236,400.2000 | |
| Düsseldorf | 21.4402024-06-04 | 22.38022.340 | -0.900-4.03% | -- | -- | 22.38021.440 | 00.000 | |
| Cboe Europe DXE | 21.402024-06-04 | 22.2422.40 | -1.00-4.46% | -- | -- | 22.3421.32 | 27,715334,332.81 | |
| Cboe Europe CXE | 22.862024-03-19 | 22.7427.55 | -- | -- | -- | 22.8622.74 | 34777.12 | |
| Cboe Europe BXE | 22.942024-05-17 | 23.0921.80 | -- | -- | -- | 23.0922.94 | 43710,071.65 | |
| Berlin | 22.4202024-06-04 | 22.42022.940 | -0.520-2.27% | -- | -- | 22.42022.420 | 00.000 | |