| gettex | 34.9802024-06-07 | 36.14036.060 | -1.080-3.00% | 34.900286 | 35.020286 | 36.16034.860 | 1,15340,634.900 | |
| Lang & Schwarz | 34.8601:03 PM | 34.86034.860 | 0.0000.00% | 34.860- | 35.140- | 34.86034.860 | -- | |
| Quotrix | 35.00002024-06-07 | 36.000035.8600 | -0.8600-2.40% | 34.8400180 | 35.1200180 | 36.000035.0000 | 29010,150 | |
| TradeGate | 35.1402024-06-07 | 36.12035.840 | -0.700-1.95% | 34.840500 | 35.120300 | 36.24034.840 | 5,247185,877.740 | |
| Berlin | 35.0002024-06-07 | 36.00035.980 | -0.980-2.72% | -- | -- | 36.18034.900 | 00.000 | |
| Cboe Europe BXE | 35.822024-06-03 | 35.8234.56 | -- | -- | -- | 35.8235.82 | 1565,587.92 | |
| Cboe Europe CXE | 28.402023-11-17 | 28.4025.92 | -- | -- | -- | 28.4028.40 | 30852 | |
| Cboe Europe DXE | 34.962024-06-07 | 35.9236.03 | -1.07-2.97% | -- | -- | 36.1834.86 | 9,848219,349.23 | |
| Düsseldorf | 34.8402024-06-07 | 35.88035.840 | -1.000-2.79% | -- | -- | 36.12034.840 | 20696.800 | |
| Frankfurt | 35.50002024-06-07 | 36.000035.7200 | -0.2200-0.62% | -- | -- | 36.000035.5000 | 1103,953 | |
| Hamburg | 36.0002024-06-07 | 36.00036.520 | -0.520-1.42% | -- | -- | 36.00036.000 | 00.000 | |
| Hannover | 36.0002024-06-07 | 36.00036.540 | -0.540-1.48% | -- | -- | 36.00036.000 | 00.000 | |
| London International | 36.612024-05-24 | 36.4236.14 | -- | -- | -- | 36.7636.22 | 17,427629,042.80 | |
| LSE International Off-book | 35.172024-06-07 | 35.8335.77 | -0.59-1.66% | -- | -- | 36.1434.40 | 12,086424,560.45 | |
| München | 36.0002024-06-07 | 36.00036.020 | -0.020-0.06% | -- | -- | 36.00036.000 | 00.000 | |
| Nasdaq Other OTC | 26.70002024-02-09 | 26.700026.7000 | -- | -- | -- | 26.700026.7000 | 1604,272 | |
| Stuttgart | 34.9602024-06-07 | 36.02036.040 | -1.080-3.00% | -- | -- | 36.20034.780 | 32811,521.520 | |
| Turquoise | 34.962024-06-07 | 35.9136.03 | -1.07-2.97% | -- | -- | 35.9134.90 | 1,42750,580.17 | |
| Vienna Global Market | 34.982024-06-07 | 35.9436.10 | -1.12-3.10% | -- | -- | 35.9434.98 | 0- | |
| Xetra | 34.9602024-06-07 | 35.72036.080 | -1.120-3.10% | -- | -- | 36.18034.580 | 62,9002.21 mill. | |