| gettex | 30.305 | -1.38% | - | -4.43% | +1.37% | -15.68% | -12.87% | |
| Lang & Schwarz | 30.300 | -1.14% | - | -4.01% | +1.78% | -15.37% | -12.55% | |
| Quotrix | 30.3250 | -1.17% | - | -4.34% | +0.75% | -15.59% | -12.98% | |
| TradeGate | 30.280 | -1.58% | - | -4.45% | +0.93% | -15.65% | -13.24% | |
| Berlin | 30.370 | -1.07% | - | -3.95% | +1.54% | -15.31% | -12.47% | |
| Budapest | 12,020.00 | -0.66% | - | -2.94% | +3.69% | -8.93% | -4.60% | |
| Bulgaria | 30.70 | -2.80% | - | -9.55% | +1.49% | -16.67% | - | |
| Cboe Europe BXE | 30.35 | -1.70% | - | -3.53% | +0.53% | -15.51% | -13.48% | |
| Cboe Europe CXE | 30.24 | -2.27% | - | -3.91% | +0.17% | -15.72% | -12.95% | |
| Cboe Europe DXE | 30.36 | -1.72% | - | -3.47% | +0.83% | -15.29% | -12.41% | |
| Düsseldorf | 30.395 | -0.73% | - | -3.37% | +1.27% | -15.16% | -12.49% | |
| Euronext Milan | 30.360 | -1.73% | - | -3.63% | +0.75% | -15.09% | -12.52% | |
| Euronext Milan (TAH) | 29.860 | -7.97% | - | -7.97% | - | - | - | |
| Frankfurt | 30.4250 | -0.88% | - | -3.99% | +1.64% | -15.44% | -12.40% | |
| Hamburg | 30.360 | -1.08% | - | -3.77% | +1.73% | -15.62% | -12.49% | |
| Hannover | 30.225 | -1.96% | - | -3.68% | +0.82% | -17.42% | -14.22% | |
| London International | 30.35 | -2.02% | - | -3.37% | -2.35% | -15.53% | -12.49% | |
| München | 30.450 | -1.63% | - | -3.50% | +1.50% | -15.87% | -12.25% | |
| Nasdaq Other OTC | 33.5300 | - | - | -1.36% | +2.54% | -13.80% | -20.17% | |
| Stuttgart | 30.405 | -0.82% | - | -3.69% | +1.64% | -15.14% | -12.28% | |
| Turquoise | 30.36 | -1.75% | - | -3.50% | +0.83% | -15.34% | -12.58% | |
| Vienna Global Market | 30.38 | -1.81% | - | -3.31% | +1.00% | -15.40% | -12.55% | |
| Xetra | 30.340 | -1.76% | - | -3.11% | +0.91% | -15.18% | -12.46% | |