| gettex | 37.9402024-06-07 | 37.20037.200 | +0.740+1.99% | 37.840264 | 38.040264 | 38.10037.120 | 27710,436.940 | |
| Lang & Schwarz | 37.8801:03 PM | 37.88037.880 | 0.0000.00% | 37.880- | 38.080- | 37.88037.880 | -- | |
| Quotrix | 37.16002024-06-07 | 37.160037.0600 | +0.1000+0.27% | 37.8400220 | 38.0400220 | 37.160037.1600 | -- | |
| TradeGate | 38.0802024-06-07 | 37.24037.060 | +1.020+2.75% | 37.840200 | 38.040200 | 38.16037.180 | 3,003113,607.280 | |
| Berlin | 37.0802024-06-07 | 37.08037.020 | +0.060+0.16% | -- | -- | 37.08037.080 | 00.000 | |
| Cboe Europe BXE | 37.102024-06-06 | 37.1037.56 | -- | -- | -- | 37.1037.10 | 481,780.80 | |
| Cboe Europe CXE | 37.102024-06-06 | 37.1037.84 | -- | -- | -- | 37.1037.10 | 481,780.80 | |
| Cboe Europe DXE | 37.902024-06-07 | 37.2437.26 | +0.64+1.72% | -- | -- | 38.2237.14 | 125,7281.83 mill. | |
| Düsseldorf | 37.8802024-06-07 | 37.08037.060 | +0.820+2.21% | -- | -- | 38.10037.080 | 00.000 | |
| Euronext Milan | 37.9202024-06-07 | 37.90037.150 | +0.770+2.07% | -- | -- | 37.90037.900 | 441,667.600 | |
| Euronext Milan (TAH) | 37.920- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 37.74002024-06-07 | 37.080037.0000 | +0.7400+2.00% | -- | -- | 37.740037.0800 | 00.0000 | |
| Hamburg | 37.8202024-06-07 | 37.08037.200 | +0.620+1.67% | -- | -- | 37.82037.080 | 67525,528.500 | |
| Hannover | 37.0802024-06-07 | 37.08037.600 | -0.520-1.38% | -- | -- | 37.08037.080 | 00.000 | |
| London International | 38.062024-05-24 | 37.7437.96 | -- | -- | -- | 38.2837.52 | 2,927111,377.90 | |
| LSE International Off-book | 38.102024-06-07 | 37.2537.30 | +0.80+2.15% | -- | -- | 38.1237.20 | 3,811143,874.78 | |
| München | 37.2402024-06-07 | 37.24037.640 | -0.400-1.06% | -- | -- | 37.24037.240 | 00.000 | |
| Nasdaq Other OTC | 41.32002024-05-22 | 41.320041.2000 | -- | -- | -- | 41.320041.3200 | 1184,875.7600 | |
| Stuttgart | 37.8802024-06-07 | 37.14037.140 | +0.740+1.99% | -- | -- | 38.10037.140 | 65024,503.500 | |
| Turquoise | 37.892024-06-07 | 37.1437.26 | +0.63+1.69% | -- | -- | 38.2037.12 | 14,174536,931.13 | |
| Vienna Global Market | 37.882024-06-07 | 37.2237.24 | +0.64+1.72% | -- | -- | 37.8837.22 | 0- | |
| Xetra | 37.9602024-06-07 | 37.20037.220 | +0.740+1.99% | -- | -- | 38.20037.120 | 347,55913.18 mill. | |