Quotrix | 3,036017:49 | 2,98602,9800 | +0,0560+1,88% | 2,95801 360 | 3,00201 360 | 3,03602,9860 | 6 06018 266,5200 | |
gettex | 2,970018:37 | 2,98202,9740 | -0,0040-0,13% | 2,95001 684 | 2,99001 684 | 3,00602,9440 | 10 87932 434,7180 | |
Lang & Schwarz | 2,95818:43 | 2,9642,964 | -0,006-0,20% | 2,958- | 3,000- | 3,0042,922 | -- | |
TradeGate | 2,97018:37 | 3,0082,990 | -0,020-0,67% | 2,9581 200 | 3,0021 200 | 3,0082,950 | 86 276256 936,268 | |
Cboe Europe CXE | 2,9516:56 | 2,952,05 | +0,91+44,31% | -- | -- | 2,952,95 | 1 6784 956,81 | |
Cboe Europe BXE | 2,9517:04 | 2,952,86 | +0,09+3,25% | -- | -- | 2,952,95 | 3 2309 531,73 | |
Berlin | 2,99417:55 | 2,9822,976 | +0,018+0,60% | 2,8584 050 | 3,1024 050 | 3,0062,952 | 00.000 | |
Stuttgart | 2,95818:15 | 2,9682,966 | -0,008-0,27% | 2,9582 469 | 3,0001 667 | 3,0042,934 | 4 75014 124,500 | |
Düsseldorf | 2,95816:31 | 2,9602,968 | -0,010-0,34% | 2,9561 360 | 3,0061 360 | 2,9982,958 | 00.000 | |
München | 2,9648:00 | 2,9642,978 | -0,014-0,47% | 2,9581 200 | 3,0021 200 | 2,9642,964 | 00.000 | |
Turquoise | 2,9517:28 | 2,982,97 | -0,02-0,54% | -- | -- | 3,002,95 | 20 25060 307,19 | |
Hamburg | 2,9608:16 | 2,9602,978 | -0,018-0,60% | 2,958510 | 3,002500 | 2,9602,960 | 00.000 | |
Hannover | 2,9588:16 | 2,9582,978 | -0,020-0,67% | 2,958510 | 3,002500 | 2,9582,958 | 00.000 | |
London International | 2,96718:18 | 2,9782,992 | -0,025-0,84% | -- | -- | 3,0042,950 | 26 36263 715,901 | |
Cboe Europe DXE | 2,9517:28 | 2,962,99 | -0,04-1,20% | -- | -- | 3,012,95 | 152 344249 564,87 | |
Frankfurt | 2,96008:16 | 2,96002,9980 | -0,0380-1,27% | 2,9580510 | 3,0020500 | 2,96002,9600 | 00.0000 | |
Vienna Global Market | 2,9517:32 | 2,972,99 | -0,04-1,47% | -- | -- | 2,972,95 | 0- | |
Xetra | 2,95217:35 | 2,9783,002 | -0,050-1,67% | -- | -- | 3,0102,950 | 690 4652,05 mill. | |
Euronext Milan | 2,4742024. 05. 14. | 2,4561,774 | -- | -- | -- | 2,4562,456 | 1 5003 684 | |
Euronext Milan (TAH) | 2,980- | -- | -- | 2,8641 500 | 3,0941 500 | -- | -- | |
Nasdaq Other OTC | 3,24002024. 05. 20. | 3,24002,3500 | -- | -- | -- | 3,24003,2400 | 100324 | |