gettex | 2.21402024-05-10 | 2.12602.1260 | +0.0880+4.14% | 2.21202,242 | 2.24802,242 | 2.25802.1260 | 32,29771,596.8260 | |
Lang & Schwarz | 2.2042024-05-11 | 2.2042.204 | 0.0000.00% | 2.204- | 2.246- | 2.2042.204 | -- | |
Quotrix | 2.22002024-05-10 | 2.13202.1320 | +0.0880+4.13% | 2.20601,820 | 2.24801,820 | 2.22002.1320 | 200444 | |
TradeGate | 2.2042024-05-10 | 2.1062.102 | +0.102+4.85% | 2.2001,500 | 2.2481,500 | 2.2502.106 | 134,348296,328.708 | |
Berlin | 2.2302024-05-10 | 2.1282.126 | +0.104+4.89% | -- | -- | 2.2442.128 | 00.000 | |
Cboe Europe BXE | 2.192024-04-29 | 2.191.96 | -- | -- | -- | 2.192.19 | 12.19 | |
Cboe Europe CXE | 2.052024-02-27 | 2.052.24 | -- | -- | -- | 2.052.05 | 2142.99 | |
Cboe Europe DXE | 2.232024-05-10 | 2.152.13 | +0.10+4.74% | -- | -- | 2.252.15 | 98,089115,612.81 | |
Düsseldorf | 2.2082024-05-10 | 2.1062.098 | +0.110+5.24% | -- | -- | 2.2122.106 | 00.000 | |
Euronext Milan | 1.7742024-03-19 | 1.7832.012 | -- | -- | -- | 1.7831.783 | 234417.222 | |
Euronext Milan (TAH) | 2.230- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 2.14202024-05-10 | 2.10602.0660 | +0.0760+3.68% | -- | -- | 2.14202.1060 | 00.0000 | |
Hamburg | 2.1062024-05-10 | 2.1062.110 | -0.004-0.19% | -- | -- | 2.1062.106 | 00.000 | |
Hannover | 2.1062024-05-10 | 2.1062.110 | -0.004-0.19% | -- | -- | 2.1062.106 | 00.000 | |
London International | 2.2262024-05-10 | 2.1332.125 | +0.101+4.75% | -- | -- | 2.2582.128 | 639,973882,883.845 | |
München | 2.1062024-05-10 | 2.1062.110 | -0.004-0.19% | -- | -- | 2.1062.106 | 00.000 | |
Nasdaq Other OTC | 2.35002023-06-13 | 2.35002.4500 | -- | -- | -- | 2.35002.3500 | 2,5005,875 | |
Stuttgart | 2.2122024-05-10 | 2.1062.104 | +0.108+5.13% | -- | -- | 2.2482.106 | 12,40027,445.600 | |
Turquoise | 2.232024-05-10 | 2.172.12 | +0.10+4.90% | -- | -- | 2.252.17 | 9,76921,723.13 | |
Vienna Global Market | 2.232024-05-10 | 2.152.13 | +0.10+4.60% | -- | -- | 2.232.15 | 0- | |
Xetra | 2.2302024-05-10 | 2.1282.126 | +0.104+4.89% | -- | -- | 2.2582.128 | 713,8131.58 mill. | |