| TradeGate | 3.2682024-06-04 | 3.1983.180 | +0.088+2.77% | 3.2341,000 | 3.2821,000 | 3.2703.170 | 95,505307,347.980 | |
| gettex | 3.23402024-06-04 | 3.19803.1980 | +0.0360+1.13% | 3.23401,537 | 3.27401,537 | 3.26803.1740 | 5,51417,852.8020 | |
| Quotrix | 3.22002024-06-04 | 3.19003.1140 | +0.1060+3.40% | 3.23401,240 | 3.27401,240 | 3.22003.1580 | 3,50011,084 | |
| Xetra | 3.2482024-06-04 | 3.2123.234 | +0.014+0.43% | -- | -- | 3.2783.170 | 746,9262.42 mill. | |
| Cboe Europe DXE | 3.242024-06-04 | 3.233.22 | +0.02+0.59% | -- | -- | 3.283.17 | 158,328191,333.32 | |
| Turquoise | 3.242024-06-04 | 3.233.22 | +0.02+0.53% | -- | -- | 3.273.19 | 31,051100,989.06 | |
| LSE International Off-book | 3.262024-06-04 | 3.213.20 | +0.06+1.87% | -- | -- | 3.283.17 | 22,32072,506.01 | |
| London International | 2.9622024-05-24 | 2.9782.992 | -- | -- | -- | 3.0042.950 | 26,51864,177.037 | |
| Stuttgart | 3.2342024-06-04 | 3.1843.176 | +0.058+1.83% | -- | -- | 3.2783.174 | 8,01826,243.204 | |
| Frankfurt | 3.22402024-06-04 | 3.18203.2800 | -0.0560-1.71% | -- | -- | 3.26603.1820 | 6,86622,278.7700 | |
| Cboe Europe BXE | 2.952024-05-24 | 2.952.86 | -- | -- | -- | 2.952.95 | 3,2309,531.73 | |
| Cboe Europe CXE | 2.952024-05-24 | 2.952.05 | -- | -- | -- | 2.952.95 | 1,6784,956.81 | |
| Euronext Milan | 2.4742024-05-14 | 2.4561.774 | -- | -- | -- | 2.4562.456 | 1,5003,684 | |
| Nasdaq Other OTC | 3.24002024-05-20 | 3.24002.3500 | -- | -- | -- | 3.24003.2400 | 100324 | |
| Düsseldorf | 3.2262024-06-04 | 3.1823.192 | +0.034+1.07% | -- | -- | 3.2503.174 | 65210.600 | |
| Berlin | 3.2502024-06-04 | 3.1903.176 | +0.074+2.33% | -- | -- | 3.2743.190 | 00.000 | |
| Hamburg | 3.1822024-06-04 | 3.1823.108 | +0.074+2.38% | -- | -- | 3.1823.182 | 00.000 | |
| Hannover | 3.1822024-06-04 | 3.1823.108 | +0.074+2.38% | -- | -- | 3.1823.182 | 00.000 | |
| München | 3.1822024-06-04 | 3.1823.108 | +0.074+2.38% | -- | -- | 3.1823.182 | 00.000 | |
| Euronext Milan (TAH) | 3.236- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 3.2342024-06-04 | 3.1763.176 | +0.058+1.83% | 3.234- | 3.278- | 3.2683.166 | -- | |
| Vienna Global Market | 3.252024-06-04 | 3.203.23 | +0.02+0.56% | -- | -- | 3.253.20 | 0- | |