TradeGate | 14.2808:55 PM | 14.10014.040 | +0.240+1.71% | 14.190300 | 14.270300 | 14.34014.040 | 45,283645,136.090 | |
Quotrix | 14.260011:09 AM | 14.070014.0700 | +0.1900+1.35% | 14.1900290 | 14.2700290 | 14.330014.0700 | 1,73424,744.9100 | |
Lang & Schwarz | 14.1909:11 PM | 14.01014.010 | +0.180+1.28% | 14.190- | 14.270- | 14.33013.980 | -- | |
gettex | 14.1908:43 PM | 14.14014.100 | +0.090+0.64% | 14.190351 | 14.270351 | 14.32013.970 | 3,87555,179.930 | |
Xetra | 14.2005:35 PM | 14.15014.090 | +0.110+0.78% | -- | -- | 14.35014.130 | 302,1144.3 mill. | |
Vienna Global Market | 14.195:32 PM | 14.1914.11 | +0.08+0.57% | -- | -- | 14.1914.19 | 0- | |
Turquoise | 14.205:28 PM | 14.1814.08 | +0.12+0.85% | -- | -- | 14.3214.15 | 4,26160,685.98 | |
Stuttgart | 14.1908:45 PM | 14.04014.040 | +0.150+1.07% | 14.190595 | 14.280595 | 14.34014.030 | 1,67223,812.560 | |
Nasdaq Other OTC | 13.86002024-04-15 | 14.090017.4900 | -- | -- | -- | 14.090013.8600 | 2012,795 | |
München | 14.2601:47 PM | 13.99013.980 | +0.280+2.00% | 14.190300 | 14.280300 | 14.27013.990 | 2503,566.500 | |
LSE International Off-book | 14.286:13 PM | 14.1614.09 | +0.19+1.36% | -- | -- | 14.4114.18 | 4,82568,720.30 | |
London International | 13.902024-05-24 | 13.7913.85 | -- | -- | -- | 13.9413.73 | 8,484116,995.33 | |
Hannover | 14.0208:16 AM | 14.02014.080 | -0.060-0.43% | 14.180353 | 14.270351 | 14.02014.020 | 00.000 | |
Hamburg | 14.0208:16 AM | 14.02014.070 | -0.050-0.36% | 14.180353 | 14.270351 | 14.02014.020 | 00.000 | |
Frankfurt | 14.18008:33 PM | 14.020014.1000 | +0.0800+0.57% | 14.1800500 | 14.2700500 | 14.330014.0200 | 2,17531,125.7500 | |
Düsseldorf | 14.1707:32 PM | 14.04014.010 | +0.160+1.14% | 14.170300 | 14.280300 | 14.27014.040 | 00.000 | |
Cboe Europe DXE | 14.205:29 PM | 14.1814.09 | +0.11+0.78% | -- | -- | 14.3214.14 | 18,437144,330.74 | |
Cboe Europe CXE | 14.372023-10-24 | 14.3413.71 | -- | -- | -- | 14.3714.33 | 1,38119,798.84 | |
Cboe Europe BXE | 13.872024-05-27 | 13.8713.98 | -- | -- | -- | 13.8713.87 | 113.87 | |
Berlin | 14.1208:44 AM | 13.98014.040 | +0.080+0.57% | 14.190300 | 14.280300 | 14.12013.980 | 2002,824 | |