| gettex | 1.15402024-06-07 | 1.18601.1700 | -0.0160-1.37% | 1.14604,310 | 1.17404,310 | 1.18601.1400 | 115,341133,509.7060 | |
| Lang & Schwarz | 1.1489:54 AM | 1.1481.148 | 0.0000.00% | 1.148- | 1.176- | 1.1481.148 | -- | |
| Quotrix | 1.14802024-06-07 | 1.17801.1640 | -0.0160-1.37% | 1.14605,240 | 1.17405,240 | 1.17801.1460 | 9,00010,469 | |
| TradeGate | 1.1722024-06-07 | 1.1781.190 | -0.018-1.51% | 1.1465,000 | 1.1744,500 | 1.1901.140 | 537,545623,950.002 | |
| Berlin | 1.1662024-06-07 | 1.1661.190 | -0.024-2.02% | -- | -- | 1.1661.166 | 00.000 | |
| Bulgaria | 0.892024-04-26 | 0.890.92 | -0.03-3.38% | -- | -- | 0.890.89 | 00.00 | |
| Cboe Europe BXE | 1.212024-06-03 | 1.211.20 | -- | -- | -- | 1.211.21 | 698842.49 | |
| Cboe Europe CXE | 1.082024-02-27 | 1.081.30 | -- | -- | -- | 1.081.08 | 560602.28 | |
| Cboe Europe DXE | 1.162024-06-07 | 1.171.17 | -0.01-0.77% | -- | -- | 1.171.14 | 69,33231,618.56 | |
| Düsseldorf | 1.1502024-06-07 | 1.1601.172 | -0.022-1.88% | -- | -- | 1.1601.146 | 00.000 | |
| Frankfurt | 1.14202024-06-07 | 1.17001.2020 | -0.0600-4.99% | -- | -- | 1.17001.1420 | 1,0011,143.1700 | |
| Hamburg | 1.1602024-06-07 | 1.1601.186 | -0.026-2.19% | -- | -- | 1.1601.160 | 00.000 | |
| Hannover | 1.1602024-06-07 | 1.1601.186 | -0.026-2.19% | -- | -- | 1.1601.160 | 00.000 | |
| London International | 1.0972024-05-24 | 1.0871.109 | -- | -- | -- | 1.1061.072 | 18,08415,242.164 | |
| LSE International Off-book | 1.152024-06-07 | 1.191.17 | -0.02-1.87% | -- | -- | 1.191.14 | 18,43521,357.59 | |
| München | 1.1542024-06-07 | 1.1861.188 | -0.034-2.86% | -- | -- | 1.1861.154 | 1,0001,154 | |
| Nasdaq Other OTC | 1.35002024-05-30 | 1.35001.3000 | -- | -- | -- | 1.35001.3500 | 5,0006,750 | |
| Stuttgart | 1.1502024-06-07 | 1.1721.176 | -0.026-2.21% | -- | -- | 1.2001.138 | 142,023165,674.312 | |
| Turquoise | 1.162024-06-07 | 1.151.17 | -0.01-0.94% | -- | -- | 1.161.15 | 9,34510,830.99 | |
| Vienna Global Market | 1.172024-06-07 | 1.171.18 | 0.00-0.34% | -- | -- | 1.171.17 | 0- | |
| Xetra | 1.1602024-06-07 | 1.1901.172 | -0.012-1.02% | -- | -- | 1.1901.138 | 583,248674,208.046 | |