TradeGate | 228.0002024-05-24 | 225.100225.400 | +2.600+1.15% | 227.40050 | 228.100150 | 228.400222.800 | 4,7751.08 mill. | |
gettex | 227.7002024-05-24 | 225.600225.000 | +2.700+1.20% | 227.20044 | 228.10044 | 228.100223.000 | 837189,186.500 | |
Lang & Schwarz | 227.2002024-05-24 | 225.100225.100 | +2.100+0.93% | 227.200- | 228.100- | 227.900222.700 | -- | |
Quotrix | 224.80002024-05-24 | 225.6000227.4000 | -2.6000-1.14% | 227.400060 | 228.100060 | 225.6000223.8000 | 15334,327.4000 | |
Nasdaq Other OTC | 240.86002024-05-23 | 240.8600244.7706 | -- | -- | -- | 240.8600240.8600 | 102,408.6000 | |
Cboe Europe BXE | 228.402024-05-22 | 228.00228.20 | -- | -- | -- | 228.40228.00 | 11025,098 | |
Turquoise | 227.802024-05-24 | 223.70226.70 | +1.10+0.49% | -- | -- | 227.90222.90 | 2,632594,887.40 | |
London International | 227.702024-05-24 | 224.70227.70 | 0.000.00% | -- | -- | 228.00223.30 | 2,783329,097.30 | |
Berlin | 227.702024-05-24 | 225.20225.90 | +1.80+0.80% | -- | -- | 227.80224.50 | 00.00 | |
Cboe Europe DXE | 227.702024-05-24 | 224.60226.50 | +1.20+0.53% | -- | -- | 228.00222.85 | 27,2632.47 mill. | |
Vienna Global Market | 227.402024-05-24 | 223.70227.00 | +0.40+0.18% | -- | -- | 227.40223.70 | 0- | |
Stuttgart | 227.3002024-05-24 | 225.100225.300 | +2.000+0.89% | -- | -- | 228.000223.500 | 504113,943.300 | |
Frankfurt | 227.10002024-05-24 | 225.1000226.5000 | +0.6000+0.26% | -- | -- | 227.1000223.2000 | 327,259.4000 | |
Xetra | 227.002024-05-24 | 224.60226.10 | +0.90+0.40% | -- | -- | 228.00222.90 | 77,77817.6 mill. | |
Cboe Europe CXE | 226.602024-05-21 | 226.60226.20 | -- | -- | -- | 226.60226.60 | 204,532 | |
Düsseldorf | 226.402024-05-24 | 225.10225.80 | +0.60+0.27% | -- | -- | 227.20225.00 | 00.00 | |
München | 225.602024-05-24 | 225.60227.60 | -2.00-0.88% | -- | -- | 225.60225.60 | 00.00 | |
Hannover | 225.102024-05-24 | 225.10226.50 | -1.40-0.62% | -- | -- | 225.10225.10 | 00.00 | |
Hamburg | 225.102024-05-24 | 225.10227.90 | -2.80-1.23% | -- | -- | 225.10225.10 | 00.00 | |