gettex | 230.0002024-05-03 | 232.600232.600 | -2.600-1.12% | 229.30044 | 230.30044 | 233.700228.500 | 1,954449,424.700 | |
Lang & Schwarz | 229.7002024-05-04 | 229.700229.600 | +0.100+0.04% | 229.700- | 230.800- | 229.700229.700 | -- | |
Quotrix | 229.20002024-05-03 | 233.1000234.1000 | -4.9000-2.09% | 229.800060 | 230.800060 | 233.1000229.0000 | 194,364 | |
TradeGate | 230.7002024-05-03 | 233.400232.600 | -1.900-0.82% | 229.80050 | 230.80050 | 233.700228.500 | 6,6581.53 mill. | |
Berlin | 230.302024-05-03 | 232.90232.50 | -2.20-0.95% | -- | -- | 232.90228.60 | 00.00 | |
Cboe Europe BXE | 232.852024-05-03 | 232.85231.85 | +1.00+0.43% | -- | -- | 232.85232.85 | 5713,272.45 | |
Cboe Europe CXE | 232.852024-05-03 | 232.85231.25 | +1.60+0.69% | -- | -- | 232.85232.85 | 6114,203.85 | |
Cboe Europe DXE | 229.352024-05-03 | 232.60231.80 | -2.45-1.06% | -- | -- | 232.90228.50 | 49,4717 mill. | |
Düsseldorf | 228.802024-05-03 | 232.50233.20 | -4.40-1.89% | -- | -- | 232.50228.80 | 2462.60 | |
Frankfurt | 230.00002024-05-03 | 232.5000232.4000 | -2.4000-1.03% | -- | -- | 232.7000230.0000 | 714165,029.9000 | |
Hamburg | 232.702024-05-03 | 232.70232.70 | 0.000.00% | -- | -- | 232.70232.70 | 00.00 | |
Hannover | 231.202024-05-03 | 232.70231.90 | -0.70-0.30% | -- | -- | 232.70231.20 | 13030,056 | |
London International | 228.902024-05-03 | 232.50231.20 | -2.30-0.99% | -- | -- | 234.00228.60 | 2,181452,333.70 | |
München | 230.702024-05-03 | 232.80232.80 | -2.10-0.90% | -- | -- | 232.80230.70 | 6414,764.80 | |
Nasdaq Other OTC | 244.21002024-04-25 | 244.2100254.5200 | -- | -- | -- | 244.2100244.2100 | 51,221.0500 | |
Stuttgart | 229.7002024-05-03 | 232.400232.200 | -2.500-1.08% | -- | -- | 233.000228.500 | 29467,851.200 | |
Turquoise | 229.302024-05-03 | 232.85231.80 | -2.50-1.08% | -- | -- | 232.85229.30 | 86969,252.70 | |
Vienna Global Market | 229.102024-05-03 | 232.60232.10 | -3.00-1.29% | -- | -- | 232.60229.10 | 0- | |
Xetra | 229.402024-05-03 | 232.80231.70 | -2.30-0.99% | -- | -- | 232.90228.50 | 101,55923.35 mill. | |