gettex230.0002024-05-03232.600232.600-2.600-1.12%229.30044230.30044233.700228.5001,954449,424.700
Lang & Schwarz229.7002024-05-04229.700229.600+0.100+0.04%229.700-230.800-229.700229.700--
Quotrix229.20002024-05-03233.1000234.1000-4.9000-2.09%229.800060230.800060233.1000229.0000194,364
TradeGate230.7002024-05-03233.400232.600-1.900-0.82%229.80050230.80050233.700228.5006,6581.53 mill.
Berlin230.302024-05-03232.90232.50-2.20-0.95%----232.90228.6000.00
Cboe Europe BXE232.852024-05-03232.85231.85+1.00+0.43%----232.85232.855713,272.45
Cboe Europe CXE232.852024-05-03232.85231.25+1.60+0.69%----232.85232.856114,203.85
Cboe Europe DXE229.352024-05-03232.60231.80-2.45-1.06%----232.90228.5049,4717 mill.
Düsseldorf228.802024-05-03232.50233.20-4.40-1.89%----232.50228.802462.60
Frankfurt230.00002024-05-03232.5000232.4000-2.4000-1.03%----232.7000230.0000714165,029.9000
Hamburg232.702024-05-03232.70232.700.000.00%----232.70232.7000.00
Hannover231.202024-05-03232.70231.90-0.70-0.30%----232.70231.2013030,056
London International228.902024-05-03232.50231.20-2.30-0.99%----234.00228.602,181452,333.70
München230.702024-05-03232.80232.80-2.10-0.90%----232.80230.706414,764.80
Nasdaq Other OTC244.21002024-04-25244.2100254.5200------244.2100244.210051,221.0500
Stuttgart229.7002024-05-03232.400232.200-2.500-1.08%----233.000228.50029467,851.200
Turquoise229.302024-05-03232.85231.80-2.50-1.08%----232.85229.3086969,252.70
Vienna Global Market229.102024-05-03232.60232.10-3.00-1.29%----232.60229.100-
Xetra229.402024-05-03232.80231.70-2.30-0.99%----232.90228.50101,55923.35 mill.