| gettex | 150,820 | -1,73% | - | -6,32% | +6,54% | +19,09% | +35,53% | |
| Quotrix | 150,7600 | -1,95% | - | -7,01% | +6,85% | +18,90% | +36,68% | |
| TradeGate | 150,200 | -2,09% | - | -6,82% | +5,97% | +18,81% | +34,71% | |
| Lang & Schwarz | 150,200 | 0,00% | - | -6,99% | +6,52% | +18,72% | +34,88% | |
| Nasdaq Other OTC | 160,1700 | -2,77% | - | -7,42% | +5,11% | +18,86% | +21,45% | |
| Euronext Milan (TAH) | 158,16 | -4,87% | - | 0,00% | +16,67% | - | - | |
| London International | 155,66 | - | - | -3,42% | +10,59% | +22,99% | +40,63% | |
| München | 153,76 | 0,00% | - | -4,92% | +8,66% | +21,66% | +38,92% | |
| Cboe Europe BXE | 153,02 | - | - | -5,12% | +7,87% | +22,75% | +85,23% | |
| Cboe Europe CXE | 152,98 | - | - | -5,17% | +10,74% | +21,76% | +40,68% | |
| Hamburg | 152,34 | -0,65% | - | -5,90% | +8,03% | +21,23% | +37,00% | |
| Vienna Global Market | 152,22 | -0,90% | - | -5,94% | +7,26% | +20,39% | +37,51% | |
| Hannover | 151,94 | -0,96% | - | -4,15% | +7,45% | +20,38% | +37,03% | |
| Cboe Europe CXE | 150,92 | -1,43% | - | -6,63% | +6,33% | +19,00% | +36,55% | |
| Berlin | 150,72 | -1,43% | - | -4,90% | +6,52% | +19,73% | +35,37% | |
| Cboe Europe CXE | 150,70 | -1,22% | - | -4,87% | +10,11% | +21,81% | +36,27% | |
| Cboe Europe BXE | 150,60 | -2,12% | - | -6,91% | +6,15% | +18,77% | +34,64% | |
| Frankfurt | 150,5400 | -1,92% | - | -7,21% | +6,39% | +19,51% | +35,77% | |
| LSE International Off-book | 150,43 | -1,84% | - | - | - | - | - | |
| Turquoise | 150,40 | -1,94% | - | -7,10% | +6,01% | +19,69% | +36,28% | |
| Cboe Europe DXE | 150,30 | -2,10% | - | -7,08% | +5,85% | +18,81% | +36,22% | |
| Madrid | 150,30 | -1,83% | - | -6,98% | +6,25% | +18,66% | +36,12% | |
| Stuttgart | 150,240 | -2,00% | - | -6,96% | +6,52% | +18,80% | +34,84% | |
| Xetra | 150,24 | -2,15% | - | -7,03% | +5,92% | +18,73% | +36,06% | |
| Turquoise | 150,22 | -2,05% | - | -6,92% | +5,85% | +18,62% | +35,95% | |
| Cboe Europe DXE | 150,20 | -2,05% | - | -7,03% | +5,83% | +18,57% | +35,89% | |
| Turquoise | 150,20 | -2,10% | - | -7,20% | +5,85% | +18,60% | +35,88% | |
| Cboe Europe DXE | 150,20 | -2,12% | - | -7,05% | +5,85% | +18,60% | +35,88% | |
| Euronext - Paris | 150,00 | -2,29% | - | -7,13% | +5,77% | +18,54% | +35,75% | |
| Düsseldorf | 149,90 | -2,03% | - | -6,85% | +6,34% | +19,02% | +35,63% | |
| Euronext Milan | 149,88 | -2,29% | - | -7,20% | +5,64% | +18,88% | +35,27% | |
| Bulgaria | 149,80 | -2,09% | - | -7,53% | +5,93% | +19,23% | - | |
| Cboe Europe BXE | 149,16 | -2,81% | - | -7,71% | +5,12% | +17,76% | +34,91% | |