BATS Europe150,550021.11.2014148,2000147,9000+2,6500+1,79%150,6000148,150072.9227.801.343
JFD Brokers CFDs150,55021.11.2014148,125147,925+2,625+1,77%150,625148,0254.016602.054
Lang & Schwarz149,61721.11.2014147,755147,644--150,607147,731--
TradeGate149,57021.11.2014148,298147,850+1,720+1,16%150,574148,2008.2031.229.341
Berlin147,9121.11.2014147,91148,75-0,84-0,56%147,91147,9100.00
Budapest45.408,0014.10.201445.408,0046.900,00--45.408,0045.408,00271.226.016
Düsseldorf150,4721.11.2014148,05147,72+2,75+1,86%150,47148,057310.935
Frankfurt149,71521.11.2014148,527148,110+1,605+1,08%150,450148,5271.679251.822
Hamburg150,4521.11.2014148,19146,90+3,55+2,42%150,50148,1951076.487
Hannover148,0621.11.2014148,06148,36-0,30-0,20%148,06148,0600.00
London International150,2521.11.2014149,00148,00+2,25+1,52%150,46149,0017.0632.562.396
Mexico2.550,2206.10.20142.550,222.605,44--2.550,222.550,22--
München149,6021.11.2014147,90146,80+2,80+1,91%149,60147,9026840.049
Nasdaq Other OTC187,150018.11.2014187,1500183,0500--187,1500187,1500-46.803
SIX Swiss Exchange----------
Stuttgart149,81021.11.2014148,150147,810+2,000+1,35%150,550148,1011.544231.566
Xetra150,2521.11.2014148,15148,00+2,25+1,52%150,60148,00820.951123,16 Mio.