BATS Europe156,300029.07.2014153,1000154,0500+2,2500+1,46%157,3500152,800065.8166.536.450
Lang & Schwarz155,74629.07.2014153,672153,815+1,931+1,26%157,355152,660--
TradeGate156,00029.07.2014154,500153,900+2,100+1,36%157,351152,9497.8761.228.493
Berlin153,7029.07.2014153,70152,40+1,30+0,85%153,70153,7000.00
Budapest47.241,0009.07.201447.241,0047.525,00--47.241,0047.241,003141.723
Düsseldorf157,1229.07.2014153,64153,72+3,40+2,21%157,12153,6413120.437
Frankfurt156,11329.07.2014153,860154,050+2,063+1,34%157,000153,1001.583245.752
Hamburg157,0029.07.2014153,72153,65+3,35+2,18%157,00153,72721112.579
Hannover153,7229.07.2014153,72152,55+1,17+0,77%153,72153,7200.00
London International156,2029.07.2014153,00153,67+2,54+1,65%157,31153,008.7381.364.628
Mexico2.674,6016.07.20142.674,602.733,90--2.674,602.674,60--
München155,9429.07.2014154,15153,75+2,19+1,42%155,94153,1020531.865
Nasdaq Other OTC206,500028.07.2014206,1000204,7000--206,5000206,1000428.665
Stuttgart155,7129.07.2014153,66153,61+2,10+1,37%157,20152,801.864291.079
Xetra156,2029.07.2014152,80153,95+2,25+1,46%157,40152,60647.603100,72 Mio.