BATS Europe149,950024.10.2014149,9500150,6000-0,6500-0,43%150,2500149,150048.5085.356.800
Lang & Schwarz150,12724.10.2014149,902150,273-0,146-0,10%150,625149,105--
TradeGate150,05824.10.2014150,100150,532-0,474-0,31%150,700149,5102.864429.047
Berlin149,7124.10.2014149,71147,54+2,17+1,47%149,71149,7100.00
Budapest45.408,0014.10.201445.408,0046.900,00--45.408,0045.408,00271.226.016
Düsseldorf149,9324.10.2014149,77147,60+2,33+1,58%150,00149,77142.100
Frankfurt149,73724.10.2014149,622150,809-1,072-0,71%150,193149,4954.067608.676
Hamburg149,8524.10.2014149,72149,70+0,15+0,10%150,00149,7218527.723
Hannover149,7224.10.2014149,72147,65+2,07+1,40%149,72149,7200.00
London International149,8524.10.2014149,88150,65-0,80-0,53%150,18149,603.289492.659
Mexico2.550,2206.10.20142.550,222.605,44--2.550,222.550,22--
München149,8524.10.2014149,61149,45+0,40+0,27%149,85149,61101.499
Nasdaq Other OTC189,800024.10.2014189,9550190,5500-0,7500-0,39%189,9550189,350046187.483
Stuttgart150,0824.10.2014149,82150,36-0,28-0,19%150,15149,281.345201.628
Xetra149,8524.10.2014149,65150,65-0,80-0,53%150,20149,15365.19654,71 Mio.