JFD Brokers CFDs126,45011:49127,050130,749-4,299-3,29%126,4001126,5001127,975126,4503.234411.509
TradeGate126,56911:48127,600130,901-4,332-3,31%126,441200126,519200128,300126,5416.966887.743
BATS Europe126,800011:33127,2000130,7500-3,9500-3,02%126,7000350126,8000533127,9000126,550020.5622,42 Mio.
Berlin127,0011:00127,00131,16-4,16-3,17%126,69400126,75400127,51127,00455.718
Budapest42.020,0029.04.201642.020,0040.481,00--39.555,0010039.708,0010042.020,0042.020,00284.040
Düsseldorf127,1010:43127,51130,20-3,10-2,38%126,68395126,68395127,51127,10253.178
Frankfurt126,90011:11127,100131,389-4,489-3,42%126,688500126,752500128,089126,9001.477187.951
Hamburg126,9011:28128,00130,45-3,55-2,72%126,65400126,7017128,00126,6556471.576
Hannover127,598:10127,59133,27-5,68-4,26%126,65400126,7017127,59127,5900.00
Lang & Schwarz126,65711:34130,770130,635-3,978-3,05%126,657-126,693-130,770126,507--
London International127,4110:05127,13130,65-3,25-2,48%125,755.000128,505.000127,41127,13506.370
Mexico2.629,7003.05.20162.629,702.662,17------2.629,702.629,70296-
München127,5510:17127,00131,30-3,75-2,86%126,651.221126,7017127,55127,0011614.795
Nasdaq Other OTC151,250003.05.2016151,2500152,9000-1,6500-1,08%----151,2500151,25003454
SIX Swiss Exchange144,403.05.2016144,4147,7--138,9110139,2110144,4144,43433
Stuttgart126,85011:30127,500130,920-4,070-3,11%126,675200126,675200127,964126,5501.268161.454
Xetra126,8011:32127,00130,70-3,90-2,98%126,85181126,90100127,95126,55156.95219,98 Mio.