TradeGate161,3208:36161,400161,400-0,080-0,05%161,331150161,730150161,719161,32058494.266
BATS Europe161,950008.12.2016161,1500160,3500+1,6000+1,00%----162,2500159,100074.55210,03 Mio.
Berlin161,008:06161,00161,96-0,96-0,59%161,00160161,75160161,00161,0000.00
Borsa Italiana159,8007.12.2016158,50157,00------159,80158,50630100.295
Budapest50.076,0007.12.201649.328,0049.875,00--45.445,00-50.972,00-50.076,0049.328,00271,34 Mio.
Düsseldorf159,8008.12.2016161,00159,75--161,00125161,75100161,41159,8020332.652
Frankfurt161,0938:00161,093160,788+0,305+0,19%161,000125161,750100161,093161,093254.027
Hamburg161,018:09161,01161,95-0,94-0,58%161,00125161,75100161,01161,0100.00
Hannover161,018:10161,01161,39-0,38-0,24%161,00125161,75100161,01161,0100.00
Lang & Schwarz160,6898:23160,298160,581+0,108+0,07%160,689-161,409-161,033160,298--
London International161,9308.12.2016162,13159,80------162,15159,45149.38723,93 Mio.
Mexico3.388,7306.12.20163.388,733.276,95------3.388,733.388,73--
München161,038:01161,03162,05-1,02-0,63%161,00100161,75100161,03161,0300.00
Nasdaq Other OTC170,660008.12.2016172,8300173,2800-2,6200-1,51%----172,8300170,66001711.897
SIX Swiss Exchange172,608.12.2016172,6172,60,00,00%147,5240182,030172,6172,6--
Stuttgart161,3728:20161,424161,407-0,035-0,02%161,378200161,739200161,424161,35610016.138
Xetra161,9008.12.2016161,00160,05+1,85+1,16%----162,25159,15592.24995,52 Mio.