gettex170,67726.06.2017172,000171,894-1,217-0,71%-59-59172,052170,439203.415
TradeGate170,97126.06.2017172,350172,200-1,229-0,71%170,805150171,074150172,484170,3508.5821,47 Mio.
BATS Europe170,700026.06.2017172,0500171,4500-0,7500-0,44%----172,8500170,350038.5525,81 Mio.
Berlin171,5026.06.2017171,50173,29-1,79-1,03%----171,50171,5000.00
Borsa Italiana175,6021.06.2017176,10177,20------176,10175,6026346.274
Budapest54.137,0002.06.201754.137,0052.205,00--48.480,00-52.983,00-54.137,0054.137,001799,69 Mio.
Düsseldorf171,7526.06.2017172,08172,60-0,85-0,49%----172,08171,75498.418
Frankfurt170,47126.06.2017171,500171,347-0,876-0,51%170,614100170,914100172,435170,471824141.121
Hamburg170,6026.06.2017171,50171,60-1,00-0,58%----171,90170,6012421.302
Hannover170,6026.06.2017172,00173,08-2,48-1,43%----172,15170,6032055.057
Lang & Schwarz170,37426.06.2017171,546171,763-1,389-0,81%170,374-171,395-172,812170,312--
London International175,2516.06.2017177,75176,57------177,86175,1585.51815,03 Mio.
Mexico3.421,9826.06.20173.421,983.541,03-119,05-3,36%----3.421,983.421,98600-
München171,5026.06.2017171,50173,26-1,76-1,02%----171,50171,5000.00
Nasdaq Other OTC190,920026.06.2017192,1200196,7700-5,8500-2,97%----192,1200190,92001.551283.183
SIX Swiss Exchange189,026.06.2017189,0189,4-0,4-0,21%147,5240189,0180189,0189,0--
Stuttgart170,86926.06.2017172,343171,759-0,890-0,52%170,850150171,126150172,500170,4502.445419.297
Wien170,6526.06.2017170,65171,53-0,88-0,51%----170,65170,650-
Xetra170,6526.06.2017171,90171,15-0,50-0,29%----172,85170,35383.31365,6 Mio.