BATS Europe149,45009:21151,9500150,9500-1,5000-0,99%152,2500149,20008.945931.739
Lang & Schwarz149,4109:21151,344150,438-1,028-0,68%152,586149,060--
TradeGate149,5399:21152,350150,500-0,961-0,64%153,250149,5002.767420.568
Berlin153,088:04153,08148,55+4,53+3,05%153,08153,0800.00
Budapest45.408,0014.10.201445.408,0046.900,00--45.408,0045.408,00271.226.016
Düsseldorf153,008:06153,00148,70+4,30+2,89%153,00153,0000.00
Frankfurt151,9588:56152,850151,258+0,700+0,46%153,768151,9582.312353.938
Hamburg152,798:10152,79149,50+3,29+2,20%152,79152,7900.00
Hannover153,798:03153,79147,80+5,99+4,05%153,79153,79324.921
London International152,009:03152,00150,75+1,25+0,83%152,00152,00203.040
Mexico2.550,2206.10.20142.550,222.605,44--2.550,222.550,22--
München152,708:51152,79151,00+1,70+1,13%152,79152,7000.00
Nasdaq Other OTC192,050030.10.2014186,5500197,3000-5,2500-2,66%192,0500186,550042079.858
Stuttgart151,659:03152,85150,79+0,86+0,57%153,41151,651.337203.936
Xetra151,459:06152,00150,90+0,55+0,36%152,25151,1049.7217.548.881