BATS Europe149,350017:22149,9000149,5500-0,2000-0,13%150,3000148,625054.6145.918.628
Lang & Schwarz149,26017:22150,028150,183-0,923-0,61%150,267148,605--
TradeGate149,04416:41150,700150,000-0,956-0,64%150,700148,6563.626541.083
Berlin149,638:00149,63145,73+3,90+2,68%149,63149,6300.00
Budapest45.408,0014.10.201445.408,0046.900,00--45.408,0045.408,00271.226.016
Düsseldorf149,3814:47149,70148,05+1,33+0,90%149,70149,385747
Frankfurt149,25015:07150,000149,568-0,318-0,21%150,092148,80039358.827
Hamburg149,0516:27149,70147,75+1,30+0,88%149,70149,0030345.161
Hannover148,7010:21150,25145,60+3,10+2,13%150,25148,7014621.712
London International149,459:32149,88149,50-0,05-0,03%149,88149,4538958.198
Mexico2.550,2206.10.20142.550,222.605,44--2.550,222.550,22--
München149,5014:46149,53147,05+2,45+1,67%150,14148,7520530.658
Nasdaq Other OTC190,550021.10.2014189,7500186,5500--190,5500189,75006412.170
Stuttgart149,0217:07149,90149,98-0,96-0,64%150,25148,751.471219.350
Xetra149,0017:06149,90149,50-0,50-0,33%150,30148,60347.24951,79 Mio.