BATS Europe146,050023.04.2014145,6000145,4500+0,6000+0,41%146,6000145,600043.3574.178.716
Lang & Schwarz146,07923.04.2014144,819144,974+1,105+0,76%146,555144,752--
TradeGate145,89723.04.2014145,051145,200+0,697+0,48%146,500145,0513.074448.510
Berlin145,2423.04.2014145,24145,39-0,15-0,10%145,24145,2400.00
Budapest43.471,0014.04.201443.471,0044.700,00--43.471,0043.471,0010434.710
Düsseldorf145,9523.04.2014145,32144,57+1,38+0,95%146,02145,3230644.661
Frankfurt146,18423.04.2014145,534145,146+1,038+0,72%146,500145,3611.138166.076
Hamburg146,1723.04.2014145,25145,00+1,17+0,81%146,20145,2542561.973
Hannover146,2023.04.2014145,24143,29+2,91+2,03%146,20145,24101.462
London International145,9823.04.2014145,75145,41+0,56+0,39%146,05145,75746108.891
München146,2023.04.2014145,32144,65+1,55+1,07%146,20145,32111.607
Nasdaq Other OTC201,250023.04.2014201,9000197,2000+4,0500+2,05%201,9000201,2500600120.846
Stuttgart145,9523.04.2014145,15144,95+1,00+0,69%146,55145,152.503365.313
Xetra146,0023.04.2014145,75145,40+0,60+0,41%146,55145,55446.59465,19 Mio.