gettex152,4999:46152,258152,258+0,241+0,16%152,563250152,637250152,499152,258--
TradeGate152,64414:17152,800152,257+0,387+0,25%152,606100152,644200153,099152,2063.170484.038
BATS Europe152,550014:04152,4500151,9500+0,6000+0,39%152,500065152,6000218152,9000152,150010.9261,43 Mio.
Berlin153,258:09153,25151,08+2,17+1,44%152,51330152,57330153,25153,256920
Borsa Italiana149,3006.02.2017149,30149,10--152,4062152,80124149,30149,3012919.260
Budapest47.133,009:4947.223,0047.275,00-142,00-0,30%46.929,0020047.106,0016047.223,0047.133,00401,89 Mio.
Düsseldorf152,2112:08152,75151,33+0,88+0,58%152,51500152,58500152,75152,215761
Frankfurt152,25713:07152,600152,800-0,543-0,36%152,513500152,587500152,700152,25759891.236
Hamburg152,758:09152,75151,19+1,56+1,03%152,50400152,60400152,75152,7500.00
Hannover152,659:24152,75151,15+1,50+0,99%152,50400152,60400152,75152,65507.633
Lang & Schwarz152,51214:06151,446151,517+0,995+0,66%152,512-152,588-152,912151,436--
London International152,4512:53152,63151,54+0,91+0,60%151,005.000154,255.000152,80152,45655100.006
Mexico3.251,8010.02.20173.251,803.288,14------3.251,803.251,80--
München152,5010:49152,00151,10+1,40+0,93%152,501.007152,60816152,50152,00203.050
Nasdaq Other OTC162,000013.02.2017162,0000160,1500------162,0000162,0000-16.200
SIX Swiss Exchange163,010:31163,0159,2+3,8+2,39%162,0310163,0310163,0163,010817.604
Stuttgart152,61914:03152,812152,252+0,367+0,24%152,550350152,550350152,813152,2001.765269.352
Xetra152,5514:05152,50152,20+0,35+0,23%152,50750152,60880153,00152,1566.81510,19 Mio.