BATS Europe180,300024.04.2015180,6500180,8000-0,5000-0,28%181,7500178,9500115.90912,58 Mio.
JFD Brokers CFDs180,35024.04.2015180,525180,750-0,400-0,22%181,750178,8504.762859.375
Lang & Schwarz180,22024.04.2015181,877181,854--182,073178,912--
TradeGate180,30324.04.2015183,000182,800-2,497-1,37%183,000179,26115.3542.766.296
Berlin181,5024.04.2015181,50184,80-3,30-1,79%181,50181,5000.00
Budapest54.629,0024.04.201554.629,0054.700,00-71,00-0,13%54.629,0054.629,003163.887
Düsseldorf180,4724.04.2015181,56180,50-0,03-0,02%181,56180,3061.083
Frankfurt180,13324.04.2015181,650182,157-2,024-1,11%182,258179,0002.913524.994
Hamburg180,7424.04.2015181,42181,06-0,32-0,18%181,42179,4319735.437
Hannover181,5324.04.2015181,53185,00-3,47-1,88%181,53181,5300.00
London International180,4524.04.2015180,63180,75-0,30-0,17%181,70179,5537.6736.818.011
Mexico3.015,7724.04.20153.015,773.053,41-37,64-1,23%3.015,773.015,77220-
München180,8524.04.2015182,12182,70-1,85-1,01%182,12179,0037667.847
Nasdaq Other OTC199,075022.04.2015199,0750204,2000--199,0750199,0750-4.977
SIX Swiss Exchange186,724.04.2015186,7187,4-0,7-0,37%186,7186,740074.680
Stuttgart180,30924.04.2015182,200182,293-1,984-1,09%182,200179,4504.663839.918
Xetra180,4524.04.2015180,50180,75-0,30-0,17%181,75178,80567.679102,42 Mio.