BATS Europe188,250027.03.2015188,5000188,2000+0,0500+0,03%188,7500187,0000100.78213,56 Mio.
JFD Brokers CFDs188,37527.03.2015188,675188,250+0,125+0,07%188,775186,9255.271990.681
Lang & Schwarz187,60127.03.2015187,901187,781--188,562186,907--
TradeGate187,80327.03.2015188,288188,226-0,423-0,22%188,561187,0007.5431.416.681
Berlin187,9127.03.2015187,91188,00-0,09-0,05%187,91187,9100.00
Budapest56.324,0026.03.201556.324,0055.315,00--56.324,0056.324,0010563.240
Düsseldorf188,1527.03.2015188,00187,12+1,03+0,55%188,15187,7812222.915
Frankfurt188,05227.03.2015188,450188,220-0,168-0,09%188,452187,000686129.062
Hamburg187,6027.03.2015187,92187,80-0,20-0,11%188,43187,4519336.243
Hannover187,9227.03.2015187,92188,50-0,58-0,31%187,92187,9200.00
London International187,8527.03.2015187,38188,05-0,20-0,11%188,70186,9518.8583.545.553
Mexico3.151,5320.03.20153.151,533.125,62--3.151,533.151,53405-
München188,0027.03.2015188,36187,80+0,20+0,11%188,36188,0030056.400
Nasdaq Other OTC204,900027.03.2015204,9000204,4000+0,5000+0,24%204,9000204,90001205
SIX Swiss Exchange197,327.03.2015197,3197,30,00,00%197,3197,3--
Stuttgart187,77727.03.2015188,296188,125-0,348-0,18%188,425187,0002.569483.026
Xetra188,1527.03.2015188,70188,05+0,10+0,05%188,75186,90521.56598,06 Mio.