gettex151,00020.01.2017152,457152,457-1,457-0,96%151,184150151,772150152,457150,878142.130
TradeGate151,61520.01.2017152,001152,500-0,885-0,58%151,372150151,641150152,352150,10111.9131,8 Mio.
BATS Europe151,650020.01.2017151,5000152,2000-0,5500-0,36%----151,7500150,100069.9407,42 Mio.
Berlin152,1620.01.2017152,16153,11-0,95-0,62%----152,16152,1600.00
Borsa Italiana154,1012.01.2017152,30154,50------154,10152,30649.753
Budapest46.867,0020.01.201746.589,0047.459,00-592,00-1,25%46.380,00-46.811,00-46.867,0046.589,0015700.127
Düsseldorf150,4720.01.2017150,55152,58-2,11-1,38%----150,55150,471150
Frankfurt151,10620.01.2017152,160152,193-1,087-0,71%151,062100151,650100152,160150,4001.359205.150
Hamburg150,7520.01.2017152,16152,60-1,85-1,21%----152,16150,5030545.952
Hannover152,1620.01.2017152,16153,06-0,90-0,59%----152,16152,1600.00
Lang & Schwarz151,20920.01.2017152,033151,957-0,748-0,49%151,209-151,769-152,164150,062--
London International150,3220.01.2017150,50152,97-2,65-1,73%----151,74150,1365.5589,89 Mio.
Mexico3.590,5318.01.20173.590,533.387,10------3.590,533.590,53--
München150,8020.01.2017152,16152,75-1,95-1,28%151,06100151,65100152,16150,5015623.515
Nasdaq Other OTC160,800019.01.2017160,8000161,9000------160,8000160,8000-8.038
SIX Swiss Exchange165,220.01.2017165,2165,20,00,00%147,5240168,567165,2165,2--
Stuttgart151,06020.01.2017152,078152,013-0,953-0,63%151,160150151,560150152,078150,2758.7951,33 Mio.
Xetra151,6020.01.2017151,75152,25-0,65-0,43%----151,80150,10770.856116,36 Mio.