BATS Europe150,050016:02150,5000150,0000+0,0500+0,03%151,4000149,950021.2832.527.290
Lang & Schwarz150,05516:02150,153149,987+0,068+0,05%151,405149,495--
TradeGate149,90615:56150,144150,069-0,163-0,11%151,339149,9061.403211.362
Berlin150,168:00150,16150,29-0,13-0,09%150,16150,1600.00
Budapest47.409,0027.08.201447.409,0047.040,00--47.409,0047.409,0010474.090
Düsseldorf150,208:00150,20150,39-0,19-0,13%150,20150,20213.154
Frankfurt150,55014:50150,197150,323+0,227+0,15%151,132150,19710916.449
Hamburg150,2015:45150,26150,01+0,19+0,13%151,10150,2011517.358
Hannover150,268:10150,26149,80+0,46+0,31%150,26150,2600.00
London International150,2001.09.2014150,38150,65--150,38150,0033650.407
Mexico2.631,8026.08.20142.631,802.674,60--2.631,802.631,80--
München151,2510:18150,17150,05+1,20+0,80%151,25150,17152.269
Nasdaq Other OTC196,900029.08.2014196,9000199,4000--196,9000196,9000254.923
Stuttgart150,2015:45150,22150,02+0,18+0,12%151,25150,201.084163.549
Xetra150,1515:47150,65150,20-0,05-0,03%151,40150,00117.50317,72 Mio.