TradeGate154,42326.08.2016154,440154,451-0,028-0,02%154,848200155,268200155,900153,58612.0621,86 Mio.
BATS Europe155,750026.08.2016154,2000154,9500+0,8000+0,52%----156,0500153,600080.2848,54 Mio.
Berlin154,1226.08.2016154,12154,06+0,06+0,04%154,36100154,96100154,12154,1200.00
Borsa Italiana154,7024.08.2016154,90150,00------154,90154,7022034.060
Budapest46.267,0022.08.201646.065,0047.017,00--44.345,00-50.000,00-46.267,0046.065,008369.530
Düsseldorf155,5526.08.2016154,12154,57+0,98+0,63%----155,55153,9737758.171
Frankfurt154,50026.08.2016154,110154,801-0,301-0,19%154,362100154,962100156,000153,8051.803279.298
Hamburg155,2526.08.2016154,12153,90+1,35+0,88%----156,00154,0019029.469
Hannover154,1226.08.2016154,12153,95+0,17+0,11%----154,12154,1200.00
Lang & Schwarz154,69427.08.2016154,694154,534+0,160+0,10%154,694-155,174-154,694154,646--
London International155,6926.08.2016154,38154,49+1,20+0,78%----156,00153,75205.23331,66 Mio.
Mexico3.118,5322.08.20163.118,533.064,12------3.118,533.118,53--
München154,0526.08.2016154,12154,55-0,50-0,32%----154,31154,0521332.828
Nasdaq Other OTC173,940024.08.2016173,9400171,9500------173,9400173,9400-65.228
SIX Swiss Exchange168,126.08.2016168,1168,10,00,00%100,0500189,0100168,1168,1--
Stuttgart154,51026.08.2016154,561154,489+0,021+0,01%154,660150155,00030156,025153,6754.852748.961
Xetra155,7026.08.2016154,20154,90+0,80+0,52%----156,10153,50325.09150,31 Mio.