BATS Europe151,750028.11.2014152,4000152,9000-1,1500-0,75%153,0500151,150035.0103.904.873
JFD Brokers CFDs151,80028.11.2014152,550152,950-1,150-0,75%153,075151,2003.770573.547
Lang & Schwarz151,23828.11.2014152,592152,599-1,361-0,89%153,057151,162--
TradeGate151,34728.11.2014152,912152,760-1,413-0,92%153,044151,3064.331659.266
Berlin152,3928.11.2014152,39152,56-0,17-0,11%152,39152,3900.00
Budapest45.908,0025.11.201445.908,0045.408,00--45.908,0045.908,0010459.080
Düsseldorf152,1228.11.2014152,61152,85-0,73-0,48%152,61152,125761
Frankfurt151,50228.11.2014152,445152,963-1,461-0,96%152,998151,3211.145174.118
Hamburg153,0528.11.2014152,45153,20-0,15-0,10%153,05151,5062595.069
Hannover152,4528.11.2014152,45152,50-0,05-0,03%152,45152,4500.00
London International151,7528.11.2014152,63153,75-2,00-1,30%152,63151,258.6071.306.547
Mexico2.550,2206.10.20142.550,222.605,44--2.550,222.550,22--
München152,5828.11.2014153,02153,40-0,82-0,53%153,02152,58507.629
Nasdaq Other OTC190,750026.11.2014190,1000186,7500--190,7500190,100013024.746
SIX Swiss Exchange----------
Stuttgart151,36028.11.2014152,450152,782-1,422-0,93%153,050151,328938142.628
Xetra151,7528.11.2014152,50153,00-1,25-0,82%153,10151,15428.99265,21 Mio.