BATS Europe150,400013:59150,2750150,2000+0,2000+0,13%151,1000149,950032.6863.490.557
Lang & Schwarz150,36013:59149,631149,895+0,465+0,31%151,055149,625--
TradeGate150,56613:02150,055150,207+0,359+0,24%150,899149,5111.360204.494
Berlin150,168:00150,16150,70-0,54-0,36%150,16150,1600.00
Budapest47.409,0027.08.201447.409,0047.040,00--47.409,0047.409,0010474.090
Düsseldorf150,098:09150,09150,48-0,39-0,26%150,09150,0900.00
Frankfurt150,65011:57150,145150,270+0,380+0,25%150,700150,000792118.827
Hamburg150,8012:45150,10150,30+0,50+0,33%150,80150,10477.088
Hannover150,108:10150,10150,82-0,72-0,48%150,10150,1000.00
London International151,0510:30150,38150,05+1,00+0,67%151,05150,38203.021
Mexico2.631,8026.08.20142.631,802.674,60--2.631,802.631,80--
München150,8010:16150,70150,78+0,02+0,01%150,80150,7014221.414
Nasdaq Other OTC199,400027.08.2014199,4000198,3500--199,4000199,4000-17.541
Stuttgart150,3313:15150,06150,08+0,25+0,17%150,88150,01712107.140
Xetra150,3513:43150,30150,05+0,30+0,20%151,05149,90155.02923,33 Mio.