TradeGate144,69623.09.2016145,455145,745-1,049-0,72%144,652200144,922200145,811144,5003.054443.113
BATS Europe145,050023.09.2016145,8000145,9500-0,9000-0,62%----145,9500144,450052.6795,01 Mio.
Berlin145,2523.09.2016145,25145,20+0,05+0,03%----145,25145,2500.00
Borsa Italiana144,9022.09.2016145,40144,10------145,40144,90172.464
Budapest44.237,0016.09.201644.237,0044.334,00--44.316,00-48.480,00-44.237,0044.237,0010442.370
Düsseldorf145,0723.09.2016145,27145,65-0,58-0,40%----145,48144,909213.360
Frankfurt144,55023.09.2016145,501146,056-1,506-1,03%144,623100145,223100145,882144,55051875.310
Hamburg145,4323.09.2016145,34145,72-0,28-0,19%----145,43144,7521030.425
Hannover145,3423.09.2016145,34144,34+1,00+0,69%----145,34145,3400.00
Lang & Schwarz144,56117:13144,569144,569-0,008-0,01%144,561-145,337-144,569144,544--
London International145,2023.09.2016145,75145,92-0,72-0,49%----146,02144,58130.91619,05 Mio.
Mexico3.186,4521.09.20163.186,453.135,00------3.186,453.186,45--
München145,0023.09.2016145,25145,65-0,65-0,45%----145,25145,00679.722
Nasdaq Other OTC161,530021.09.2016161,5300160,1500------161,5300161,5300-24.230
SIX Swiss Exchange157,023.09.2016157,0157,00,00,00%100,0500160,031157,0157,0--
Stuttgart144,79623.09.2016145,352145,504-0,708-0,49%144,670150144,916150145,900144,525866125.674
Xetra145,1023.09.2016146,00145,90-0,80-0,55%----146,00144,45305.13244,28 Mio.