gettex166,84217:56167,700167,457-0,615-0,37%165,88290166,14990167,913166,842--
TradeGate166,14521:50167,802167,699-1,554-0,93%165,876150166,145150168,510166,05010.1581,7 Mio.
BATS Europe166,600017:29167,3000167,0000-0,4000-0,24%----168,5000166,400056.9906,81 Mio.
Berlin166,3417:26167,70163,19+3,15+1,93%----167,70166,34203.327
Borsa Italiana166,6022.08.2017166,60165,00------166,60166,60101.666
Budapest47.000,0015.08.201747.000,0048.537,00--46.460,00-51.700,00-47.000,0047.000,00147.000
Düsseldorf166,9510:47167,40166,65+0,30+0,18%----167,40166,9510617.697
Frankfurt166,44318:59168,200167,844-1,401-0,83%166,167100166,50040168,344166,4432.889481.809
Hamburg167,0012:04167,40166,70+0,30+0,18%----167,95166,9534557.755
Hannover167,408:10167,40166,60+0,80+0,48%----167,40167,4000.00
Lang & Schwarz165,53022:59166,892167,374-1,844-1,10%165,530-166,496-168,512165,478--
London International175,2516.06.2017177,75176,57------177,86175,1585.51815,03 Mio.
Mexico3.416,3121.08.20173.416,313.460,83------3.416,313.416,31--
München167,0016:48167,70165,00+2,00+1,21%----167,70167,006410.691
Nasdaq Other OTC196,950017:26196,9500197,4200-0,4700-0,24%----196,9500196,950020039.390
SIX Swiss Exchange185,217:43185,2185,20,00,00%158,040--185,2185,2--
Stuttgart165,96421:55167,379167,578-1,614-0,96%165,961150166,186150168,500165,9645.518923.509
Wien166,5017:32166,50167,15-0,65-0,39%----166,50166,500-
Xetra166,5517:35167,45167,65-1,10-0,66%----168,55166,40333.05255,65 Mio.