gettex171,76117:01166,091166,172+5,589+3,36%-59-59171,761165,4439516.202
TradeGate170,29521:20166,362166,299+3,996+2,40%170,049150170,294150172,680165,45612.5892,14 Mio.
BATS Europe170,600017:29165,6500165,6000+5,0000+3,02%----172,7000165,300073.0529,26 Mio.
Berlin170,5817:37165,41164,69+5,89+3,58%170,44100170,68100172,61165,4120234.623
Borsa Italiana171,6016:23167,60166,10+5,50+3,31%----171,60167,60600101.520
Budapest52.205,0013:5546.500,0051.593,00+612,00+1,19%48.480,00-53.035,00-52.205,0046.500,0011557.795
Düsseldorf169,2513:38165,86165,15+4,10+2,48%----169,25165,50609.948
Frankfurt170,52319:14165,397165,944+4,579+2,76%170,405100170,645100172,057165,397931157.243
Hamburg171,4515:41165,56165,72+5,73+3,46%----171,45165,3532655.288
Hannover165,448:10165,44165,35+0,09+0,05%----165,44165,4400.00
Lang & Schwarz170,16221:24165,440165,748+4,414+2,66%170,162-170,378-172,707165,205--
London International171,5618:04165,88165,52+6,04+3,65%----172,65165,50260.19943,65 Mio.
Mexico3.466,3023.05.20173.466,303.503,50-37,20-1,06%----3.466,303.466,301.200-
München171,0014:36165,41165,25+5,75+3,48%----171,00165,4110818.379
Nasdaq Other OTC191,130018:33191,1300185,7500+5,3800+2,90%----191,1300191,1300295.543
SIX Swiss Exchange188,216:33183,2180,2+8,0+4,44%147,5240189,0140188,6183,21.160217.675
Stuttgart170,30021:20165,550166,142+4,158+2,50%170,300100170,450500172,600165,3002.758466.647
Xetra170,7017:35166,00166,00+4,70+2,83%----172,70165,25876.243149,07 Mio.