BATS Europe154,900028.08.2015154,4000154,2000+0,7000+0,45%----154,9000152,100034.9384,18 Mio.
JFD Brokers CFDs154,82528.08.2015154,500154,175+0,650+0,42%154,7501154,9001154,875152,1005.011769.683
Lang & Schwarz155,18428.08.2015153,756154,477--155,184-156,024-155,468152,107--
TradeGate155,40028.08.2015155,000154,200+1,200+0,78%155,200200155,600200155,800152,23910.9241,68 Mio.
Berlin155,0028.08.2015154,20153,00+2,00+1,31%----155,00154,20101.550
Budapest48.380,0028.08.201548.380,0047.495,00+885,00+1,86%48.168,00-51.000,00-48.380,0048.380,00148.380
Düsseldorf153,9528.08.2015154,70153,60+0,35+0,23%----154,70152,6021332.714
Frankfurt155,17528.08.2015154,740154,999+0,176+0,11%155,269200155,669200155,235152,2002.265349.922
Hamburg154,2528.08.2015154,70154,15+0,10+0,06%----154,70152,8051679.227
Hannover154,2028.08.2015154,20153,20+1,00+0,65%----154,20154,2000.00
London International154,8028.08.2015154,50154,10+0,70+0,45%----154,80152,7511.7531,81 Mio.
Mexico3.009,4920.08.20153.009,493.083,69------3.009,493.009,49--
München155,4128.08.2015154,55154,45+0,96+0,62%155,27200155,67200155,41152,4536756.340
Nasdaq Other OTC172,800028.08.2015172,8000172,80000,00000,00%----172,8000172,8000613105.926
SIX Swiss Exchange166,028.08.2015166,0164,7+1,3+0,79%100,0500--166,0166,051084.660
Stuttgart155,21128.08.2015154,500153,610+1,601+1,04%155,212200155,439200155,647152,3503.619558.149
Xetra154,8028.08.2015154,50154,10+0,70+0,45%----154,90152,10424.82365,42 Mio.