BATS Europe152,000014:39152,1000150,8500+1,1500+0,76%153,4000151,250018.6082.225.486
JFD Brokers CFDs151,97514:39151,825150,800+1,175+0,78%153,475151,2252.741417.342
Lang & Schwarz151,96214:39151,952151,423+0,539+0,36%153,412151,108--
TradeGate151,36113:21152,000151,577-0,216-0,14%153,406151,3615.559847.242
Berlin151,898:00151,89149,92+1,97+1,31%151,89151,8900.00
Budapest45.097,0016.12.201444.629,0045.805,00--45.097,0044.629,00231.027.871
Düsseldorf152,008:09152,00151,00+1,00+0,66%152,00152,0000.00
Frankfurt152,15012:18152,327151,300+0,850+0,56%153,000151,97138458.588
Hamburg151,6512:51152,02150,81+0,84+0,56%152,90151,6520130.572
Hannover152,028:10152,02150,40+1,62+1,08%152,02152,0200.00
London International151,8313:02152,63150,78+1,05+0,70%152,67151,8333.9865.177.802
Mexico2.550,2206.10.20142.550,222.605,44--2.550,222.550,22--
München152,659:27151,88150,85+1,80+1,19%152,65151,888012.212
Nasdaq Other OTC184,800018.12.2014184,8000181,0000+3,8000+2,10%184,8000184,800011421.067
SIX Swiss Exchange----------
Stuttgart151,72514:15151,800151,176+0,549+0,36%153,425151,3252.240340.910
Xetra151,7514:23152,05150,80+0,95+0,63%153,45151,25496.66775,43 Mio.