BATS Europe116,200009.02.2016117,6750117,4000-1,2000-1,02%----117,7500114,150090.6428,19 Mio.
JFD Brokers CFDs116,27509.02.2016118,325117,450-1,175-1,00%116,2001116,3501118,325114,1005.720663.440
Lang & Schwarz116,66809.02.2016116,249117,160-0,492-0,42%116,668-117,572-117,762114,057--
TradeGate116,60009.02.2016117,037118,000-1,400-1,19%116,300200116,700200117,689114,20023.7942,76 Mio.
Berlin116,3509.02.2016116,35118,01-1,66-1,41%----116,35116,3500.00
Budapest36.891,0008.02.201637.199,0037.751,00--35.978,00-39.200,00-37.199,0036.891,0019704.009
Düsseldorf116,2009.02.2016116,50117,30-1,10-0,94%----117,45114,9234840.506
Frankfurt116,08909.02.2016116,350117,117-1,028-0,88%115,999150116,499150117,500114,5003.705429.693
Hamburg115,9709.02.2016116,40117,20-1,23-1,05%----116,75114,6032237.266
Hannover116,3509.02.2016116,35117,85-1,50-1,27%----116,35116,3500.00
London International114,8509.02.2016116,00117,06-2,21-1,89%----116,35114,8519.1052,2 Mio.
Mexico2.491,5403.02.20162.491,542.475,70------2.491,542.491,54--
München116,4509.02.2016116,35118,00-1,55-1,31%----117,20114,9581594.816
Nasdaq Other OTC132,450008.02.2016132,1000134,5200------132,4500131,700027.3963,62 Mio.
SIX Swiss Exchange128,709.02.2016128,7136,7-8,0-5,85%125,032--128,7128,7506.435
Stuttgart116,31609.02.2016116,513117,650-1,334-1,13%116,312200116,689200117,575114,3003.670424.524
Xetra115,8509.02.2016117,40117,35-1,50-1,28%----117,80114,051,03 Mio.119,17 Mio.