gettex153,25727.03.2017153,500154,091-0,834-0,54%153,592150154,192150153,500152,496--
TradeGate154,11727.03.2017153,349153,444+0,673+0,44%154,012150154,432150154,117151,9005.758880.992
BATS Europe153,525027.03.2017152,1500154,2500-0,7250-0,47%----153,5500151,750064.3667,78 Mio.
Berlin152,5027.03.2017152,50152,40+0,10+0,07%----152,50152,5000.00
Borsa Italiana152,9027.03.2017153,00153,40-0,50-0,33%----153,00152,9013019.889
Budapest47.329,0027.03.201747.106,0047.439,00-110,00-0,23%44.645,00-50.250,00-47.329,0047.106,0010472.175
Düsseldorf153,0127.03.2017153,00153,35-0,34-0,22%----153,01152,819414.371
Frankfurt154,00027.03.2017152,900153,543+0,457+0,30%153,315100153,915100154,000152,1133.291503.179
Hamburg152,6527.03.2017153,00153,20-0,55-0,36%----153,00152,65497.492
Hannover152,9027.03.2017152,90152,40+0,50+0,33%----152,90152,9000.00
Lang & Schwarz153,88127.03.2017152,825153,244+0,637+0,42%153,881-154,631-154,130151,662--
London International153,0227.03.2017152,13153,08-0,06-0,04%----153,80151,7533.0895,06 Mio.
Mexico3.136,5227.03.20173.136,523.170,50-33,98-1,07%----3.136,523.136,52200-
München152,9527.03.2017152,50153,00-0,05-0,03%----152,95152,507511.471
Nasdaq Other OTC165,000024.03.2017165,0000162,5700------165,0000165,000020033.000
SIX Swiss Exchange162,527.03.2017162,5162,50,00,00%147,5240189,0100162,5162,5--
Stuttgart154,02227.03.2017152,960153,188+0,834+0,54%154,024150154,421150154,027152,0752.757421.157
Xetra153,8027.03.2017152,20154,05-0,25-0,16%----153,80151,70468.75271,76 Mio.