BATS Europe172,200031.07.2015170,8250170,0000+2,2000+1,29%----172,3500170,150055.9327,13 Mio.
JFD Brokers CFDs172,25031.07.2015170,850169,925+2,325+1,37%172,2001172,3001172,325170,0754.554779.735
Lang & Schwarz172,14831.07.2015169,519169,474--172,148-173,008-172,396169,454--
TradeGate172,52531.07.2015170,211170,211+2,314+1,36%172,457200172,726200172,525170,0018.0121,37 Mio.
Berlin169,7531.07.2015169,75168,50+1,25+0,74%----169,75169,7500.00
Budapest51.130,0029.07.201551.843,0053.115,00--52.887,00-53.109,00-51.843,0050.646,0016821.865
Düsseldorf170,7031.07.2015169,75169,05+1,65+0,98%----171,20169,756711.466
Frankfurt172,31831.07.2015169,750170,637+1,681+0,99%171,991200172,391200172,318169,7508414.418
Hamburg172,6231.07.2015169,75169,85+2,77+1,63%----172,62169,7521536.820
Hannover169,7531.07.2015169,75168,65+1,10+0,65%----169,75169,7500.00
London International172,1031.07.2015170,75170,35+1,75+1,03%----172,15170,2224.1864,16 Mio.
Mexico3.119,3023.07.20153.119,303.087,39------3.119,303.119,30--
München171,2531.07.2015169,75170,15+1,10+0,65%171,99200172,39200171,25169,7512020.550
Nasdaq Other OTC195,585021.07.2015195,5850194,7500------195,5850195,5850-29.338
SIX Swiss Exchange174,631.07.2015174,6174,60,00,00%100,0500--174,6174,6--
Stuttgart172,26231.07.2015170,010170,094+2,168+1,27%172,357200172,575200172,391169,9133.470594.885
Xetra172,1031.07.2015170,80170,35+1,75+1,03%----172,30170,05428.58073,56 Mio.