| IEX | 1,000.789:59 PM | 1,005.771,006.20 | -5.42-0.54% | -- | -- | 1,015.59997.74 | 17,40017.45 mill. | |
| TradeGate | 924.6005:46 PM | 927.800929.600 | -5.000-0.54% | 915.20010 | 921.60010 | 928.800919.000 | 2523,078.400 | |
| Quotrix | 923.80007:57 AM | 923.8000928.8000 | -5.0000-0.54% | 918.200020 | 919.800020 | 923.8000923.8000 | -- | |
| gettex | 917.4009:43 PM | 927.800927.800 | -10.400-1.12% | 918.20011 | 919.80011 | 928.400917.400 | 21,837.200 | |
| Lang & Schwarz | 915.4010:59 PM | 919.40919.40 | -4.00-0.44% | 915.40- | 924.40- | 931.00913.60 | -- | |
| Cboe US | 1,001.049:59 PM | 1,004.001,005.27 | -4.23-0.42% | -- | -- | 1,015.27998.02 | 33,54315.54 mill. | |
| NASDAQ | 1,000.790010:00 PM | 1,005.19001,005.8700 | -5.0800-0.51% | 960.0000100 | 1,011.5000100 | 1,016.0000997.7300 | 439,728218.85 mill. | |
| LSE International Off-book | 1,000.077:49 PM | 1,005.191,012.89 | -12.82-1.27% | -- | -- | 1,015.851,000.07 | 315317,689.86 | |
| Vienna Global Market | 924.405:32 PM | 925.20927.40 | -3.00-0.32% | -- | -- | 925.20924.40 | 0- | |
| Hamburg | 920.808:00 AM | 920.80912.40 | +8.40+0.92% | -- | -- | 920.80920.80 | 00.00 | |
| Hannover | 920.808:00 AM | 920.80912.40 | +8.40+0.92% | -- | -- | 920.80920.80 | 00.00 | |
| München | 919.208:03 AM | 919.20911.00 | +8.20+0.90% | -- | -- | 919.20919.20 | 00.00 | |
| Berlin | 919.208:04 AM | 919.20911.00 | +8.20+0.90% | -- | -- | 919.20919.20 | 00.00 | |
| Frankfurt | 918.20008:10 AM | 918.2000920.0000 | -1.8000-0.20% | -- | -- | 918.2000918.2000 | 00.0000 | |
| Stuttgart | 917.8009:09 PM | 919.200904.000 | +13.800+1.53% | -- | -- | 919.200917.200 | 00.000 | |
| Düsseldorf | 915.209:37 AM | 915.40907.20 | +8.00+0.88% | -- | -- | 915.40915.20 | 109,152 | |
| London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
| Euronext Milan (TAH) | 895.002024-03-06 | 895.00863.00 | +32.00+3.71% | -- | -- | 895.00895.00 | 43,580 | |
| Euronext Milan | 885.802024-05-30 | 879.60910.60 | -- | -- | -- | 891.40879.60 | 1210,673.20 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |