| gettex | 95.8002024-05-15 | 95.85096.050 | -0.250-0.26% | 95.40086 | 96.05086 | 98.00095.350 | 1,504145,217.100 | |
| Lang & Schwarz | 95.4002024-05-15 | 95.80095.800 | -0.400-0.42% | 95.400- | 96.050- | 98.10095.250 | -- | |
| Quotrix | 97.10002024-05-15 | 96.150095.5000 | +1.6000+1.68% | 95.400080 | 96.050080 | 97.100095.8500 | 514,913.1500 | |
| TradeGate | 95.3502024-05-15 | 96.45096.500 | -1.150-1.19% | 95.400100 | 96.050100 | 98.00095.300 | 4,501434,007.700 | |
| Berlin | 95.652024-05-15 | 96.1596.30 | -0.65-0.67% | -- | -- | 97.2095.65 | 00.00 | |
| Bulgaria | 80.702023-12-05 | 80.7081.76 | -1.06-1.30% | -- | -- | 80.7080.70 | 00.00 | |
| Cboe Europe BXE | 96.552024-05-15 | 97.0895.53 | +1.03+1.07% | -- | -- | 97.0896.55 | 87484,783.70 | |
| Cboe Europe CXE | 92.052024-05-09 | 92.0596.40 | -- | -- | -- | 92.0592.05 | 605,523 | |
| Cboe Europe DXE | 96.052024-05-15 | 96.4095.75 | +0.30+0.31% | -- | -- | 98.1095.70 | 36,2931.4 mill. | |
| Düsseldorf | 95.252024-05-15 | 95.8595.50 | -0.25-0.26% | -- | -- | 96.9095.25 | 00.00 | |
| Euronext Milan | 92.452024-05-13 | 94.6095.00 | -- | -- | -- | 94.6094.60 | 858,041 | |
| Euronext Milan (TAH) | 97.802024-05-10 | 97.80- | -- | -- | -- | 97.8097.80 | 2195.60 | |
| Frankfurt | 95.85002024-05-15 | 95.850095.4500 | +0.4000+0.42% | -- | -- | 95.850095.8500 | 00.0000 | |
| Hamburg | 95.852024-05-15 | 95.8593.40 | +2.45+2.62% | -- | -- | 95.8595.85 | 00.00 | |
| Hannover | 95.852024-05-15 | 95.8593.40 | +2.45+2.62% | -- | -- | 95.8595.85 | 00.00 | |
| London International | 96.302024-05-15 | 96.4595.03 | +1.28+1.34% | -- | -- | 97.8094.95 | 5,493253,698 | |
| München | 96.002024-05-15 | 96.1096.10 | -0.10-0.10% | -- | -- | 96.3596.00 | 22721,870.75 | |
| Nasdaq Other OTC | 104.41002024-05-15 | 104.410099.5500 | +4.8600+4.88% | -- | -- | 104.4100104.4100 | 101,044.1000 | |
| Stuttgart | 95.3502024-05-15 | 95.90096.100 | -0.750-0.78% | -- | -- | 97.40095.350 | 1,491142,838.500 | |
| Turquoise | 96.052024-05-15 | 96.3595.70 | +0.35+0.37% | -- | -- | 98.1595.85 | 6,137604,196.53 | |
| Vienna Global Market | 96.652024-05-15 | 96.6595.80 | +0.85+0.89% | -- | -- | 96.6596.65 | 0- | |
| Xetra | 95.702024-05-15 | 96.4096.25 | -0.55-0.57% | -- | -- | 98.1095.70 | 185,10017.82 mill. | |