| TradeGate | 84.2502024-06-04 | 82.80083.500 | +0.750+0.90% | 84.10070 | 84.60070 | 84.35082.550 | 5,969496,712.850 | |
| Quotrix | 83.45002024-06-04 | 82.900083.9000 | -0.4500-0.54% | 84.100080 | 84.600080 | 83.450082.9000 | 16013,297 | |
| Lang & Schwarz | 83.9507:41 AM | 83.95083.750 | +0.200+0.24% | 83.950- | 84.600- | 83.95083.900 | -- | |
| gettex | 84.3502024-06-04 | 83.65083.500 | +0.850+1.02% | 83.85098 | 84.50098 | 84.35082.550 | 1,07289,472.550 | |
| Xetra | 84.002024-06-04 | 83.5083.85 | +0.15+0.18% | -- | -- | 84.3582.50 | 188,13215.73 mill. | |
| Vienna Global Market | 83.752024-06-04 | 83.9084.05 | -0.30-0.36% | -- | -- | 83.9083.75 | 0- | |
| Turquoise | 83.852024-06-04 | 83.7084.25 | -0.40-0.47% | -- | -- | 84.3082.55 | 11,222935,448.25 | |
| Stuttgart | 84.1002024-06-04 | 83.00083.450 | +0.650+0.78% | -- | -- | 84.25082.550 | 64953,824.800 | |
| Nasdaq Other OTC | 92.90002024-05-29 | 92.900099.9800 | -- | -- | -- | 92.900092.9000 | 30027,870 | |
| München | 83.602024-06-04 | 83.6084.25 | -0.65-0.77% | -- | -- | 83.6083.60 | 00.00 | |
| LSE International Off-book | 83.252024-06-04 | 83.5883.40 | -0.15-0.18% | -- | -- | 84.3082.55 | 6,015499,851.03 | |
| London International | 92.202024-05-24 | 91.2392.55 | -- | -- | -- | 93.3590.05 | 27,2092.49 mill. | |
| Hannover | 82.952024-06-04 | 82.9585.10 | -2.15-2.53% | -- | -- | 82.9582.95 | 00.00 | |
| Hamburg | 83.052024-06-04 | 82.9583.10 | -0.05-0.06% | -- | -- | 83.0582.70 | 34028,183 | |
| Frankfurt | 83.10002024-06-04 | 82.950083.8000 | -0.7000-0.84% | -- | -- | 83.350082.9500 | 18014,954.2500 | |
| Euronext Milan (TAH) | 97.802024-05-10 | 97.80- | -- | -- | -- | 97.8097.80 | 2195.60 | |
| Euronext Milan | 83.802024-06-04 | 83.1084.15 | -0.35-0.42% | -- | -- | 83.1083.10 | 183.10 | |
| Düsseldorf | 83.652024-06-04 | 82.7583.25 | +0.40+0.48% | -- | -- | 84.0582.55 | 10837.50 | |
| Cboe Europe DXE | 83.902024-06-04 | 83.6584.15 | -0.25-0.30% | -- | -- | 84.3082.55 | 95,1762.82 mill. | |
| Cboe Europe CXE | 92.752024-05-23 | 91.6092.05 | -- | -- | -- | 92.8091.25 | 97589,825.10 | |
| Cboe Europe BXE | 83.802024-06-03 | 83.8584.00 | -- | -- | -- | 83.9083.80 | 44337,139.15 | |
| Bulgaria | 83.552024-06-04 | 83.5580.70 | +2.85+3.53% | -- | -- | 83.5583.55 | 00.00 | |
| Berlin | 84.152024-06-04 | 83.1583.60 | +0.55+0.66% | -- | -- | 84.1582.55 | 00.00 | |