| TradeGate | 89.6002024-05-28 | 92.10092.050 | -2.450-2.66% | 89.050100 | 89.700100 | 92.20089.150 | 8,205743,252.050 | |
| gettex | 89.6502024-05-28 | 92.25092.000 | -2.350-2.55% | 89.05092 | 89.70092 | 92.25089.050 | 1,769159,943.400 | |
| Quotrix | 89.55002024-05-28 | 91.950092.1000 | -2.5500-2.77% | 89.400080 | 89.650080 | 91.950089.5500 | 474,216.1500 | |
| Xetra | 89.402024-05-28 | 92.1092.25 | -2.85-3.09% | -- | -- | 92.5089.40 | 192,88617.37 mill. | |
| LSE International Off-book | 89.492024-05-28 | 92.00- | -- | -- | -- | 92.1589.40 | 41,4373.75 mill. | |
| London International | 92.202024-05-24 | 91.2392.55 | -- | -- | -- | 93.3590.05 | 27,2092.49 mill. | |
| Cboe Europe DXE | 89.552024-05-28 | 91.7592.43 | -2.88-3.11% | -- | -- | 92.1589.40 | 57,7401.68 mill. | |
| Turquoise | 89.602024-05-28 | 91.7592.45 | -2.85-3.08% | -- | -- | 92.1589.50 | 3,925355,084.05 | |
| Stuttgart | 89.4002024-05-28 | 91.80091.850 | -2.450-2.67% | -- | -- | 92.10089.250 | 1,07596,734.550 | |
| Cboe Europe CXE | 92.752024-05-23 | 91.6092.05 | -- | -- | -- | 92.8091.25 | 97589,825.10 | |
| Frankfurt | 90.05002024-05-28 | 91.750092.5000 | -2.4500-2.65% | -- | -- | 91.900090.0500 | 31228,330.3000 | |
| Nasdaq Other OTC | 99.98002024-05-28 | 100.7300104.4100 | -4.4300-4.24% | -- | -- | 100.730099.9800 | 929,222.1600 | |
| Berlin | 89.902024-05-28 | 91.9092.05 | -2.15-2.34% | -- | -- | 92.1089.45 | 1009,123 | |
| Düsseldorf | 89.352024-05-28 | 91.7591.70 | -2.35-2.56% | -- | -- | 92.0089.35 | 504,472.50 | |
| Hamburg | 92.002024-05-28 | 91.7592.35 | -0.35-0.38% | -- | -- | 92.0091.75 | 10920 | |
| Euronext Milan (TAH) | 97.802024-05-10 | 97.80- | -- | -- | -- | 97.8097.80 | 2195.60 | |
| Euronext Milan | 89.652024-05-28 | 90.1092.85 | -3.20-3.45% | -- | -- | 90.1090.10 | 2180.20 | |
| Cboe Europe BXE | 92.432024-05-27 | 92.4392.75 | -- | -- | -- | 92.4392.43 | 192.43 | |
| München | 92.252024-05-28 | 92.2592.30 | -0.05-0.05% | -- | -- | 92.2592.25 | 00.00 | |
| Bulgaria | 80.702023-12-05 | 80.7081.76 | -1.06-1.30% | -- | -- | 80.7080.70 | 00.00 | |
| Hannover | 91.752024-05-28 | 91.7591.70 | +0.05+0.05% | -- | -- | 91.7591.75 | 00.00 | |
| Lang & Schwarz | 89.0502024-05-28 | 91.75091.750 | -2.700-2.94% | 89.050- | 89.700- | 92.05089.050 | -- | |
| Vienna Global Market | 89.502024-05-28 | 91.9592.30 | -2.80-3.03% | -- | -- | 91.9589.50 | 0- | |