| gettex | 36,80024.05.2024 | 37,40037,400 | -0,600-1,60% | 36,400136 | 36,900136 | 37,40036,300 | 2057.547,100 | |
| Lang & Schwarz | 36,50019:03 | 36,40036,400 | +0,100+0,27% | 36,500- | 37,000- | 36,50036,400 | -- | |
| Quotrix | 36,400024.05.2024 | 37,300037,8000 | -1,4000-3,70% | 36,2000120 | 36,6000120 | 37,300036,4000 | 2258.252 | |
| TradeGate | 36,90024.05.2024 | 37,30037,200 | -0,300-0,81% | 36,400290 | 36,90090 | 37,60036,200 | 2.02274.457,400 | |
| Berlin | 36,80024.05.2024 | 36,80037,500 | -0,700-1,87% | -- | -- | 36,80036,800 | 00.000 | |
| Cboe Europe BXE | 45,8520.02.2024 | 47,3548,60 | -- | -- | -- | 47,3545,00 | 42219.394,40 | |
| Cboe Europe CXE | 50,6002.2023 | 50,6048,00 | -- | -- | -- | 50,6050,60 | 281.416,80 | |
| Cboe Europe DXE | 36,9024.05.2024 | 37,3037,20 | -0,30-0,81% | -- | -- | 37,3036,30 | 2.00944.503,55 | |
| Düsseldorf | 36,00024.05.2024 | 36,90036,900 | -0,900-2,44% | -- | -- | 36,90036,000 | 00.000 | |
| Frankfurt | 37,100024.05.2024 | 37,100037,8000 | -0,7000-1,85% | -- | -- | 37,100037,1000 | 00.0000 | |
| Hamburg | 37,10024.05.2024 | 37,10037,800 | -0,700-1,85% | -- | -- | 37,10037,100 | 00.000 | |
| Hannover | 37,10024.05.2024 | 37,10037,800 | -0,700-1,85% | -- | -- | 37,10037,100 | 00.000 | |
| London International | 36,8024.05.2024 | 37,2037,40 | -0,60-1,60% | -- | -- | 37,3036,30 | 642.334 | |
| München | 37,40024.05.2024 | 37,40037,900 | -0,500-1,32% | -- | -- | 37,40037,400 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 36,60024.05.2024 | 37,10037,100 | -0,500-1,35% | -- | -- | 37,50036,200 | 30011.070 | |
| Turquoise | 36,9024.05.2024 | 37,3037,20 | -0,30-0,81% | -- | -- | 37,3036,50 | 35212.912,80 | |
| Vienna Global Market | 36,9024.05.2024 | 37,3037,20 | -0,30-0,81% | -- | -- | 37,3036,90 | 0- | |
| Xetra | 36,60024.05.2024 | 37,50037,100 | -0,500-1,35% | -- | -- | 37,50036,200 | 5.389197.731,700 | |