gettex90,13310:0890,52290,522-0,389-0,43%90,18250090,18850090,52290,133--
TradeGate90,22011:1090,64890,399-0,179-0,20%90,18125090,18930090,64890,0695.156465.521
BATS Europe90,190010:5990,500090,4800-0,2800-0,31%90,180018090,190015090,500090,060099.7717,03 Mio.
Berlin90,528:0090,5289,61+0,91+1,02%90,1756090,2056090,5290,5200.00
Borsa Italiana90,1010:1290,1090,05+0,05+0,06%90,1080090,2010290,1090,1040036.040
Borsa Italiana (TAH)92,450015.03.201792,450069,7000+22,7500+32,64%----92,450092,450012011.094
Bucharest SE413,0022.03.2017413,00416,00------413,00413,00--
Düsseldorf90,2010:5090,3490,47-0,27-0,30%90,1740090,1840090,3490,1812211.004
Frankfurt90,24010:4190,64990,490-0,250-0,28%90,17960090,18560090,64990,1051.786161.331
Hamburg90,648:0990,6490,11+0,53+0,59%90,1810090,1954490,6490,6400.00
Hannover90,648:1090,6490,28+0,36+0,40%90,1820090,1954490,6490,6400.00
Lang & Schwarz90,18310:5890,33590,474-0,291-0,32%90,183-90,187-90,65390,053--
London International90,2110:4990,5390,43-0,22-0,25%89,1510.00090,9710.00090,5390,111.07897.184
München90,1010:5390,6790,69-0,59-0,65%90,171.00090,201.00090,6790,101109.921
Nasdaq Other OTC97,137522.03.201797,162598,1000-0,9625-0,98%----97,162596,850067639.769
SIX Swiss Exchange96,1522.03.201796,1596,75--96,3531096,7531096,1596,1512011.538
Stuttgart90,15510:5590,59390,411-0,256-0,28%90,18575090,18575090,59390,10564658.346
Xetra90,1810:5990,5090,50-0,32-0,35%90,1891890,1917490,5090,06320.16528,88 Mio.