TradeGate76,81302.12.201677,01077,031-0,218-0,28%76,81230077,06130077,29975,60030.2902,31 Mio.
BATS Europe77,060002.12.201675,810077,2600-0,2000-0,26%----77,390075,5800276.40515,15 Mio.
Berlin75,8402.12.201677,0278,70-2,86-3,63%----77,0275,8410758
Borsa Italiana76,7502.12.201676,2077,40-0,65-0,84%----76,7575,8049037.360
Borsa Italiana (TAH)69,700029.06.201669,700067,9500+1,7500+2,58%----69,700069,7000201.394
Bucharest SE343,0002.12.2016343,00363,00-20,00-5,51%----343,00343,0016-
Düsseldorf76,8102.12.201676,8577,98-1,17-1,50%----76,8575,8236227.667
Frankfurt77,01702.12.201676,80477,150-0,133-0,17%76,76930077,02830077,07875,5993.124238.745
Hamburg76,8002.12.201676,7977,34-0,54-0,70%----76,8075,7234926.529
Hannover75,7802.12.201676,7978,57-2,79-3,55%----76,7975,7850037.890
Lang & Schwarz76,57104.12.201676,59076,596-0,025-0,03%76,571-76,827-76,60076,336--
London International76,0002.12.201676,2677,52-1,52-1,96%----77,5675,68367.40128,28 Mio.
München76,7002.12.201677,1777,20-0,50-0,65%----77,1775,5672555.361
Nasdaq Other OTC81,190002.12.201681,140081,5200-0,3300-0,40%----81,610081,140020.309167.170
SIX Swiss Exchange86,4502.12.201686,4586,450,000,00%----86,4586,45--
Stuttgart76,75002.12.201676,86077,012-0,262-0,34%76,81730076,98030077,21075,5957.818595.093
Xetra76,9402.12.201676,0077,53-0,59-0,76%----77,4175,523,31 Mio.252,48 Mio.