TradeGate77,41321:5977,50977,169+0,244+0,32%77,18730077,43630077,79177,12113.7001,06 Mio.
BATS Europe77,520017:2977,620077,9000-0,3800-0,49%----77,790077,0600148.4309,48 Mio.
Berlin77,519:0277,5477,47+0,04+0,05%----77,5477,511007.751
Borsa Italiana77,9024.08.201678,0077,20------78,0077,8525519.865
Borsa Italiana (TAH)69,700029.06.201669,700067,9500+1,7500+2,58%----69,700069,7000201.394
Bucharest SE345,0022.08.2016348,00350,00------348,00345,0011-
Düsseldorf77,5714:4877,4577,87-0,30-0,39%----77,6677,2942532.890
Frankfurt77,45117:5477,64377,590-0,139-0,18%----77,75077,1901.576122.108
Hamburg77,5311:2977,2877,76-0,23-0,30%----77,5377,2817513.568
Hannover77,288:1077,2877,62-0,34-0,44%----77,2877,2800.00
Lang & Schwarz77,18823:0077,52077,244-0,056-0,07%77,188-77,538-77,79777,033--
London International77,4918:0277,6877,84-0,35-0,45%----77,7777,06269.96320,89 Mio.
München77,1910:0077,6477,64-0,45-0,58%----77,6477,192.000154.380
Nasdaq Other OTC86,750020:5286,650087,0500-0,3000-0,34%----86,750086,65004.615400.006
SIX Swiss Exchange84,7517:4384,7584,750,000,00%--86,9011684,7584,75--
Stuttgart77,30021:5577,46377,240+0,060+0,08%77,3001.00077,37050077,75077,1002.177168.485
Xetra77,5017:3577,7777,86-0,36-0,46%----77,8077,041,02 Mio.78,92 Mio.