gettex89,22018.08.201789,35089,810-0,590-0,66%88,87625089,12325089,35089,190--
TradeGate88,90418.08.201789,30089,279-0,375-0,42%88,87525089,12425089,42788,86020.4051,82 Mio.
BATS Europe89,440018.08.201789,185089,8900-0,4500-0,50%----89,460088,8100374.75620,24 Mio.
Berlin89,0818.08.201789,1590,29-1,21-1,34%----89,1588,8513612.107
Borsa Italiana91,0016.08.201791,0088,40------91,0091,00121.092
Borsa Italiana (TAH)92,450015.03.201792,450069,7000+22,7500+32,64%----92,450092,450012011.094
Bucharest SE411,0018.08.2017411,00415,00-4,00-0,96%----411,00411,0015-
Düsseldorf89,1118.08.201789,1590,16-1,05-1,16%----89,1588,8712511.114
Frankfurt89,07018.08.201789,25089,675-0,605-0,67%89,04625089,25125089,36588,84012.2931,1 Mio.
Hamburg89,2318.08.201789,1589,38-0,15-0,17%----89,2388,8611910.599
Hannover89,1518.08.201789,1589,84-0,69-0,77%----89,1589,1500.00
Lang & Schwarz89,01712:3689,01788,967+0,050+0,06%89,017-89,207-89,01789,017--
London International94,4016.06.201793,2693,11------94,4093,01203.87319,22 Mio.
München89,2518.08.201789,3589,84-0,59-0,66%----89,3588,971.766157.190
Nasdaq Other OTC104,250018.08.2017103,5400103,6000+0,6500+0,63%----104,6875103,540035.47860.097
SIX Swiss Exchange101,118.08.2017101,1101,10,00,00%91,0100109,020101,1101,1--
Stuttgart89,01818.08.201789,10989,088-0,070-0,08%88,96330089,15030089,42288,8654.513402.404
Wien89,3818.08.201789,3889,92-0,54-0,60%----89,3889,380-
Xetra89,2418.08.201789,1389,87-0,63-0,70%----89,4588,802,47 Mio.220,45 Mio.