BATS Europe56,880014:2957,070058,4200-1,5400-2,64%57,100056,0700411.94214.806.722
Lang & Schwarz56,86114:2956,80058,747-1,886-3,21%57,00056,065--
TradeGate56,84414:2757,39958,873-2,029-3,45%57,39956,20134.1201.933.959
Berlin56,279:0556,9157,96-1,69-2,92%57,0956,1225014.215
Borsa Italiana56,6011:3856,6058,45-1,85-3,17%56,6056,60603.396
Borsa Italiana (TAH)59,600004.04.201459,600059,5000+0,1000+0,17%59,600059,600040023.840
Bucharest SE251,2511.04.2014251,25250,50--251,25251,258-
Düsseldorf56,818:0356,8158,40-1,59-2,72%56,8156,8100.00
Frankfurt56,78013:2857,00058,292-1,512-2,59%57,25056,19812.874730.000
Hamburg56,8313:5656,9057,93-1,10-1,90%56,9256,491.810102.561
Hannover56,908:0856,9057,48-0,58-1,01%56,9056,9000.00
London International56,8813:3356,5258,42-1,55-2,65%57,0556,0687.0094.927.681
München56,5513:1257,0358,24-1,69-2,90%57,0356,3957632.546
Nasdaq Other OTC79,500015.04.201479,500079,3700--79,500079,5000-8.904
Stuttgart56,8014:0857,0058,98-2,18-3,70%57,1256,1116.146915.629
Xetra56,8114:1357,1558,43-1,62-2,77%57,1656,052.878.727163 Mio.