gettex93,60528.06.201793,62594,740-1,135-1,20%94,07510794,07510793,72192,99017416.197
TradeGate94,19128.06.201793,55193,308+0,883+0,95%93,93925094,18825094,20192,91026.0222,43 Mio.
BATS Europe93,520028.06.201793,500094,4400-0,9200-0,97%----93,990092,9100325.69623,89 Mio.
Berlin93,5128.06.201793,5194,42-0,91-0,96%----93,5193,5100.00
Borsa Italiana93,7528.06.201793,1595,55-1,80-1,88%----93,9092,851.733161.978
Borsa Italiana (TAH)92,450015.03.201792,450069,7000+22,7500+32,64%----92,450092,450012011.094
Bucharest SE426,0028.06.2017426,00441,00-15,00-3,40%----426,00426,00--
Düsseldorf93,4428.06.201793,5095,27-1,83-1,92%----93,5092,95868.026
Frankfurt93,79828.06.201793,54593,500+0,298+0,32%93,69550093,76525093,95092,9703.881362.280
Hamburg93,5228.06.201793,5595,37-1,85-1,94%----93,7092,9816014.964
Hannover93,5128.06.201793,5195,62-2,11-2,21%----93,5193,5100.00
Lang & Schwarz93,81728.06.201793,33993,189+0,628+0,67%93,817-94,161-93,97392,903--
London International94,4016.06.201793,2693,11------94,4093,01203.87319,22 Mio.
München93,8328.06.201793,4194,11-0,28-0,30%----93,8393,271.545144.294
Nasdaq Other OTC107,250028.06.2017106,8125106,0000+1,2500+1,18%----107,2500106,812596788.545
SIX Swiss Exchange101,928.06.2017102,0103,2-1,3-1,26%----102,0101,570671.957
Stuttgart93,89128.06.201793,41393,803+0,088+0,09%93,86130094,01730093,93492,96512.2751,15 Mio.
Wien93,5128.06.201793,5194,44-0,93-0,98%----93,5193,510-
Xetra93,5028.06.201793,6094,35-0,85-0,90%----94,0092,912,45 Mio.228,95 Mio.