BATS Europe63,210017:2962,520062,7500+0,4600+0,73%63,320062,5200335.91214,05 Mio.
JFD Brokers CFDs63,20517:2962,44062,735+0,470+0,75%63,31062,4405.396340.329
Lang & Schwarz63,14717:3062,64762,632+0,515+0,82%63,30362,582--
TradeGate63,23417:2862,66162,769+0,465+0,74%63,30062,62148.0113.026.708
Berlin63,1711:5762,7362,42+0,75+1,20%63,1762,7320012.634
Borsa Italiana63,0014:5663,1062,70+0,30+0,48%63,1063,0031019.548
Borsa Italiana (TAH)52,900028.10.201452,900051,8000+1,1000+2,12%52,900052,9000153
Bucharest SE273,0026.02.2015273,00271,35--273,00273,001-
Düsseldorf62,8813:3862,6462,68+0,20+0,32%63,1562,6428618.039
Frankfurt63,14017:0562,85062,650+0,490+0,78%63,30162,54012.574792.445
Hamburg63,1816:1562,6662,55+0,63+1,01%63,1862,661.872117.997
Hannover62,668:1062,6662,56+0,10+0,16%62,6662,6600.00
London International63,1517:1562,9662,43+0,72+1,15%63,2862,6624.7771.562.783
München62,9914:2762,9562,64+0,35+0,56%63,1162,7754434.255
Nasdaq Other OTC70,000025.02.201570,000070,0000--70,000070,0000-14.000
SIX Swiss Exchange65,9527.02.201565,9565,95--65,9565,95--
Stuttgart63,16017:1562,76162,670+0,490+0,78%63,30562,62512.190768.341
Xetra63,1717:1562,6862,84+0,33+0,53%63,3162,551.703.376107,42 Mio.