BATS Europe64,970015:2064,980064,7900+0,1800+0,28%64,970017364,990022665,380064,6000195.6979,2 Mio.
JFD Brokers CFDs64,98015:2064,96564,790+0,190+0,29%64,970164,990165,39064,5904.580297.776
Lang & Schwarz64,97315:2064,70764,428+0,545+0,85%64,973-64,987-65,37364,454--
TradeGate64,94615:1364,90064,350+0,596+0,93%64,97640064,99440065,35464,6867.051458.497
Berlin64,838:0764,8364,70+0,13+0,20%65,1177065,1377064,8364,8300.00
Borsa Italiana65,4514:0764,8567,00-1,55-2,31%65,0550065,2050065,4564,851469.498
Borsa Italiana (TAH)66,400021.07.201566,400068,1000-1,7000-2,50%----66,400066,400030019.920
Bucharest SE297,0024.07.2015297,50297,50------297,50297,0014-
Düsseldorf64,888:0664,8865,43-0,55-0,84%65,1176865,1176864,8864,8800.00
Frankfurt65,13014:4465,00064,530+0,600+0,93%65,13080065,15580065,33064,7053.052198.650
Hamburg64,878:0964,8765,21-0,34-0,52%65,1157765,1216364,8764,8700.00
Hannover65,2613:0164,8766,29-1,03-1,55%65,112065,1224065,2664,871409.129
London International65,1914:5564,9765,80-0,61-0,93%64,6110.00065,9310.00065,3464,6525.6191,67 Mio.
München64,828:0764,8264,72+0,10+0,15%65,131.00065,161.00064,8264,8200.00
Nasdaq Other OTC72,750027.07.201571,400071,6500+1,1000+1,54%----72,750070,94001 Mio.71,88 Mio.
SIX Swiss Exchange70,8527.07.201570,8570,85--69,2590069,5090070,8570,85--
Stuttgart65,14015:0564,89164,540+0,600+0,93%65,1151.00065,1151.00065,36164,6501.32485.968
Xetra65,1515:0464,9264,77+0,38+0,59%65,141.41665,1672065,3864,59937.65560,91 Mio.