BATS Europe62,370003.07.201562,990062,9000-0,5300-0,84%----63,110062,1100187.3199,15 Mio.
JFD Brokers CFDs62,37503.07.201562,84562,865-0,490-0,78%62,360162,390163,12062,1006.169386.763
Lang & Schwarz62,50103.07.201563,01462,961--62,501-62,761-63,11362,093--
TradeGate62,40203.07.201563,01762,802-0,400-0,64%62,33535062,58535063,19962,10112.112759.736
Berlin63,0103.07.201563,0163,56-0,55-0,87%----63,0163,0100.00
Borsa Italiana63,5001.07.201563,5062,95------63,5063,50201.270
Borsa Italiana (TAH)52,900028.10.201452,900051,8000+1,1000+2,12%----52,900052,9000153
Bucharest SE281,0003.07.2015283,00283,00-2,00-0,71%----283,00281,00101-
Düsseldorf62,8503.07.201563,0063,04-0,19-0,30%----63,0062,7823014.449
Frankfurt62,50003.07.201563,09762,980-0,480-0,76%62,38445062,61640063,09762,1244.468279.931
Hamburg62,2703.07.201562,9763,09-0,82-1,30%----62,9762,2738023.785
Hannover62,9703.07.201562,9763,51-0,54-0,85%----62,9762,9700.00
London International62,4603.07.201562,8863,70-1,24-1,95%----62,9062,1563.1323,96 Mio.
München62,6803.07.201563,1963,66-0,98-1,54%----63,1962,681509.412
Nasdaq Other OTC70,700002.07.201570,750071,1400------70,750070,70001.447101.923
SIX Swiss Exchange66,2503.07.201566,2566,250,000,00%----66,2566,25--
Stuttgart62,43003.07.201563,01962,970-0,540-0,86%62,43050062,56150063,08062,1752.423151.625
Xetra62,4603.07.201562,9063,00-0,54-0,86%----63,1262,101,82 Mio.114,12 Mio.