BATS Europe57,840019.09.201458,700059,8400-2,0000-3,34%58,860057,49001.133.56939,61 Mio.
Lang & Schwarz57,65519.09.201459,58759,712--59,88057,481--
TradeGate57,80119.09.201459,90259,800-1,999-3,34%60,00157,500115.4666.725.371
Berlin57,8419.09.201459,9459,42-1,58-2,66%59,9457,761.910112.676
Borsa Italiana57,7019.09.201458,4059,30-1,60-2,70%58,4057,7067038.776
Borsa Italiana (TAH)57,850024.06.201457,850059,6000-1,7500-2,94%57,850057,8500693.992
Bucharest SE254,4519.09.2014258,00262,15-7,70-2,94%258,00254,4517-
Düsseldorf58,1919.09.201459,5559,71-1,52-2,55%59,5558,191699.862
Frankfurt57,96019.09.201459,70059,660-1,700-2,85%59,83057,50027.2481.590.677
Hamburg57,9619.09.201459,2059,74-1,78-2,98%59,2757,492.848165.410
Hannover58,5919.09.201458,0059,51-0,92-1,55%58,5958,00865.039
London International57,6319.09.201458,3359,89-2,26-3,77%58,5057,57588.87734,19 Mio.
München57,5019.09.201459,8059,51-2,01-3,38%59,8057,506.005350.485
Nasdaq Other OTC73,990019.09.201473,990076,5100-2,5200-3,29%73,990073,99002418.879
Stuttgart57,6919.09.201459,7759,72-2,03-3,40%59,7757,5064.5913.767.548
Xetra57,6319.09.201458,6959,89-2,26-3,77%58,9057,4911.766.904681,33 Mio.