BATS Europe65,120012.02.201665,000065,0900+0,0300+0,05%----65,550064,6300398.81819,31 Mio.
JFD Brokers CFDs65,13012.02.201665,35065,045+0,085+0,13%65,110165,150165,56064,61510.245666.536
Lang & Schwarz65,71213.02.201665,61965,581+0,131+0,20%65,712-65,826-65,71265,619--
TradeGate65,59912.02.201665,95265,433+0,166+0,25%65,53735065,60095565,95264,64118.2971,19 Mio.
Berlin65,4612.02.201665,7365,92-0,46-0,70%65,4620065,5120065,7365,46301.964
Borsa Italiana65,5011.02.201665,8566,95------65,9565,501.33887.900
Borsa Italiana (TAH)67,950010.02.201667,950071,0000-3,0500-4,30%----67,950067,9500402.718
Bucharest SE293,0012.02.2016293,00296,00-3,00-1,01%----293,00293,005-
Düsseldorf64,6912.02.201665,5265,94-1,25-1,90%----65,5264,6924115.661
Frankfurt65,46512.02.201665,45065,450+0,015+0,02%65,45520065,51420065,51764,7405.654369.103
Hamburg64,8012.02.201665,4465,38-0,58-0,89%----65,4964,801.45394.433
Hannover65,4412.02.201665,4465,99-0,55-0,83%----65,4465,4400.00
London International65,2912.02.201664,9465,51-0,22-0,33%----65,3764,7456.4553,68 Mio.
München65,5512.02.201665,9065,00+0,55+0,85%----65,9064,8932221.058
Nasdaq Other OTC71,949012.02.201672,980075,5440-3,5950-4,76%----75,000071,949048.4283,52 Mio.
SIX Swiss Exchange72,0012.02.201672,0072,000,000,00%----72,0072,00--
Stuttgart65,47812.02.201665,70265,620-0,142-0,22%65,48840065,58940065,70264,6504.679305.539
Xetra65,2912.02.201664,9064,90+0,39+0,60%----65,5564,623,86 Mio.251,07 Mio.