BATS Europe51,670024.10.201452,230052,2100-0,5400-1,03%52,340051,6100378.54113.297.275
Lang & Schwarz51,90924.10.201452,01252,170--52,40051,560--
TradeGate51,99324.10.201452,35952,450-0,457-0,87%52,35951,61639.0782.031.665
Berlin51,7724.10.201452,1351,09+0,68+1,33%52,1351,7710518
Borsa Italiana52,0524.10.201452,1051,20+0,85+1,66%52,1051,751005.194
Borsa Italiana (TAH)51,800021.10.201451,800057,8500-6,0500-10,46%51,800051,80001005.180
Bucharest SE231,0024.10.2014231,00227,80+3,20+1,40%231,00231,006-
Düsseldorf51,8224.10.201452,2052,32-0,50-0,96%52,2051,8211570
Frankfurt51,88124.10.201452,34752,250-0,369-0,71%52,34751,6406.378331.871
Hamburg51,9024.10.201452,3652,38-0,48-0,92%52,3651,841.57882.118
Hannover51,9524.10.201452,2450,50+1,45+2,87%52,2451,95954.935
London International51,7124.10.201452,1352,36-0,65-1,24%52,6751,6234.7731.801.688
München51,7624.10.201452,1852,25-0,49-0,94%52,2951,7645023.380
Nasdaq Other OTC65,350024.10.201466,050065,9000-0,5500-0,83%66,050065,35002.290149.757
Stuttgart51,7024.10.201452,2652,31-0,61-1,17%52,4051,669.104473.926
Xetra51,6424.10.201452,0552,36-0,72-1,38%52,3451,604.184.189217,05 Mio.