TradeGate81,46023.09.201682,58982,351-0,891-1,08%81,24325081,49225082,58981,26631.2332,56 Mio.
BATS Europe81,770023.09.201682,600082,0800-0,3100-0,38%----82,600081,6200288.45815,57 Mio.
Berlin82,2223.09.201682,2281,37+0,85+1,04%----82,2282,2200.00
Borsa Italiana81,6523.09.201682,2582,15-0,50-0,61%----82,2581,6562150.818
Borsa Italiana (TAH)69,700029.06.201669,700067,9500+1,7500+2,58%----69,700069,7000201.394
Bucharest SE369,0023.09.2016369,00368,00+1,00+0,27%----369,00369,009-
Düsseldorf81,7923.09.201682,2582,35-0,56-0,68%----82,2581,79262.127
Frankfurt81,50523.09.201682,25082,491-0,986-1,20%81,23925081,41725082,50081,5053.721305.199
Hamburg82,2523.09.201682,1782,41-0,16-0,19%----82,5682,17645.268
Hannover82,1723.09.201682,1782,13+0,04+0,05%----82,1782,1700.00
Lang & Schwarz81,08724.09.201681,08781,043+0,044+0,05%81,087-81,381-81,08781,087--
London International81,9123.09.201682,5182,35-0,44-0,53%----82,5181,63214.42417,62 Mio.
München81,7423.09.201682,2282,00-0,26-0,32%----82,2581,7430525.038
Nasdaq Other OTC91,500023.09.201691,800092,7000-1,2000-1,29%----91,800091,500016.81269.625
SIX Swiss Exchange89,1023.09.201689,1088,70+0,40+0,45%--91,9010989,1089,10625.524
Stuttgart81,28623.09.201682,26282,438-1,152-1,40%81,30030081,51630082,36581,2107.666629.009
Xetra81,6323.09.201682,5082,36-0,73-0,89%----82,6081,622,11 Mio.172,64 Mio.