BATS Europe56,880018.12.201456,150054,9500+1,9300+3,51%56,960055,8500471.86017,38 Mio.
JFD Brokers CFDs56,87518.12.201456,01554,940+1,935+3,52%56,94055,8456.023339.011
Lang & Schwarz57,06118.12.201455,59555,595+1,466+2,64%57,12055,300--
TradeGate57,04918.12.201455,50455,599+1,450+2,61%57,20055,49438.1372.152.154
Berlin55,3218.12.201455,3254,41+0,91+1,67%55,3255,3200.00
Borsa Italiana56,4518.12.201456,2054,00+2,45+4,54%56,4556,0042523.934
Borsa Italiana (TAH)52,900028.10.201452,900051,8000+1,1000+2,12%52,900052,9000153
Bucharest SE252,3018.12.2014249,20243,00+9,30+3,83%252,30249,206-
Düsseldorf56,1618.12.201455,5154,60+1,56+2,86%56,1655,51915.106
Frankfurt56,99418.12.201455,65054,852+2,142+3,91%57,16055,6505.918334.074
Hamburg56,8318.12.201455,5454,75+2,08+3,80%56,8355,5487048.897
Hannover55,5418.12.201455,5454,31+1,23+2,26%55,5455,5400.00
London International56,9218.12.201455,8754,84+2,08+3,79%56,9355,85537.94930,21 Mio.
München57,0018.12.201455,3855,06+1,94+3,52%57,0055,381347.600
Nasdaq Other OTC68,200017.12.201468,200067,8500--68,200068,200065.1006.820
SIX Swiss Exchange67,7009.12.201467,7066,80--67,7067,7090060.930
Stuttgart57,16318.12.201455,45055,500+1,663+3,00%57,20755,4504.866274.138
Xetra56,9318.12.201456,2254,85+2,08+3,79%56,9555,854.827.342272,74 Mio.