gettex87,88824.02.201788,97989,110-1,222-1,37%-250-25089,00387,60917215.124
TradeGate88,26724.02.201788,99989,091-0,824-0,92%88,31825088,56725089,12187,43634.1713,01 Mio.
BATS Europe88,000024.02.201788,950088,7800-0,7800-0,88%----89,150087,4400295.15117,46 Mio.
Berlin88,1924.02.201788,8488,80-0,61-0,69%----88,8488,19504.410
Borsa Italiana87,6524.02.201788,9588,90-1,25-1,41%----88,9587,6515613.868
Borsa Italiana (TAH)69,700029.06.201669,700067,9500+1,7500+2,58%----69,700069,7000201.394
Bucharest SE397,0024.02.2017402,00400,00-3,00-0,75%----402,00397,0010-
Düsseldorf87,9024.02.201788,9988,80-0,90-1,01%----89,0987,5670061.691
Frankfurt88,17024.02.201788,80089,000-0,830-0,93%88,14530088,21325089,07987,4507.795687.763
Hamburg87,8924.02.201788,8488,82-0,93-1,05%----88,9787,5042537.609
Hannover88,7924.02.201788,7988,82-0,03-0,03%----88,7988,7900.00
Lang & Schwarz88,05526.02.201788,07188,071-0,016-0,02%88,055-88,295-88,07188,055--
London International89,0024.02.201789,0088,87+0,13+0,14%----89,1187,50183.41216,15 Mio.
München88,0424.02.201788,8388,83-0,79-0,89%----88,8387,7170061.567
Nasdaq Other OTC92,500024.02.201793,400094,2150-1,7150-1,82%----93,400092,500021119.608
SIX Swiss Exchange94,4024.02.201794,4094,400,000,00%91,60120107,508494,4094,40--
Stuttgart88,24024.02.201788,77488,910-0,670-0,75%88,31930088,47030089,12587,44515.3321,35 Mio.
Xetra87,9724.02.201789,0089,00-1,03-1,16%----89,1587,432,27 Mio.199,98 Mio.