BATS Europe51,000020.10.201452,240054,0100-3,0100-5,57%52,700050,1300743.54924,44 Mio.
Lang & Schwarz51,21420.10.201452,50053,989-2,775-5,14%53,15050,141--
TradeGate51,39020.10.201453,60054,071-2,681-4,96%53,75050,191135.4866.960.352
Berlin51,0820.10.201453,2051,85-0,77-1,49%53,2050,1943222.141
Borsa Italiana51,0520.10.201451,9552,75-1,70-3,22%51,9550,5560631.072
Borsa Italiana (TAH)57,850024.06.201457,850059,6000-1,7500-2,94%57,850057,8500693.992
Bucharest SE225,0020.10.2014229,45236,50-11,50-4,86%229,45225,00602-
Düsseldorf51,1820.10.201452,8553,58-2,40-4,48%52,8550,4644522.888
Frankfurt51,05020.10.201453,01054,102-3,052-5,64%53,15050,16372.5613.796.144
Hamburg51,1520.10.201453,0053,88-2,73-5,07%53,0050,454.507231.919
Hannover51,7120.10.201453,0053,52-1,81-3,38%53,0051,711206.205
London International50,9020.10.201452,1052,15-1,25-2,40%52,1050,27293.02815,08 Mio.
München51,0420.10.201453,8854,05-3,01-5,57%53,8850,464.585236.291
Nasdaq Other OTC65,100020.10.201465,100068,7000-3,6000-5,24%65,100065,100043026.040
Stuttgart51,2420.10.201453,1554,10-2,86-5,29%53,1550,1439.6262.039.161
Xetra50,9020.10.201452,3554,01-3,11-5,76%52,7450,086.901.454354,41 Mio.