BATS Europe53,990017:2153,470052,5900+1,4000+2,66%54,360053,3100532.32218 Mio.
Lang & Schwarz54,02117:1953,16552,661+1,360+2,58%54,36153,109--
TradeGate54,03117:1153,16152,900+1,131+2,14%54,32153,16145.9832.468.708
Berlin53,6710:5453,6352,22+1,45+2,78%53,6753,4620010.713
Borsa Italiana54,0016:2353,5552,20+1,80+3,45%54,0053,5561032.936
Borsa Italiana (TAH)52,900028.10.201452,900051,8000+1,1000+2,12%52,900052,9000153
Bucharest SE231,0030.10.2014231,00232,75--231,00231,0010-
Düsseldorf53,6512:4853,1652,13+1,52+2,92%53,6553,1628515.282
Frankfurt54,15016:5753,12052,685+1,465+2,78%54,15053,12012.803687.194
Hamburg53,7713:0653,2951,97+1,80+3,46%53,7753,2960132.193
Hannover53,658:0553,6551,93+1,72+3,31%53,6553,6525013.413
London International54,1617:0553,4352,66+1,50+2,84%54,2753,3128.9321.552.072
München53,8113:0453,5052,75+1,06+2,01%53,8353,501.45378.087
Nasdaq Other OTC66,500029.10.201466,500065,3500--66,500066,500067.63629.925
Stuttgart54,1617:0153,5052,82+1,34+2,54%54,2953,3015.725842.763
Xetra54,1617:0553,4452,66+1,50+2,85%54,3853,302.747.679147,71 Mio.