gettex92,16728.04.201792,77092,580-0,413-0,45%92,15510992,15510992,77091,60090683.292
TradeGate92,35528.04.201792,70192,851-0,496-0,53%92,13025092,37925092,84491,53027.1322,5 Mio.
BATS Europe92,120028.04.201792,050092,2800-0,1600-0,17%----92,190091,5100322.00119,5 Mio.
Berlin92,0328.04.201792,8492,10-0,07-0,08%----92,8492,03171.575
Borsa Italiana91,7528.04.201791,7592,65-0,90-0,97%----91,7591,7533030.278
Borsa Italiana (TAH)92,450015.03.201792,450069,7000+22,7500+32,64%----92,450092,450012011.094
Bucharest SE417,0028.04.2017417,00417,000,000,00%----417,00417,00--
Düsseldorf91,6628.04.201792,7092,22-0,56-0,61%----92,7091,6655651.012
Frankfurt92,23528.04.201792,70292,557-0,322-0,35%92,14555092,19025092,70291,5743.459319.128
Hamburg91,8928.04.201792,7092,63-0,74-0,80%----92,7091,691.195109.887
Hannover91,5328.04.201792,7092,45-0,92-1,00%----92,7091,5322520.828
Lang & Schwarz91,97928.04.201792,40092,400--91,979-92,321-92,60091,503--
London International91,9828.04.201792,1691,97+0,01+0,01%----92,1891,45603.71455,53 Mio.
München91,6428.04.201792,7092,41-0,77-0,83%----92,7091,6491183.709
Nasdaq Other OTC100,155028.04.201799,3200100,4375-0,2825-0,28%----100,155099,320067339.052
SIX Swiss Exchange99,2528.04.201799,2599,250,000,00%85,0010109,002099,2599,25--
Stuttgart91,98928.04.201792,41092,634-0,645-0,70%91,98630092,31030092,75691,51011.9031,09 Mio.
Xetra92,0728.04.201792,0392,35-0,28-0,30%----92,2791,512,48 Mio.228,15 Mio.