BATS Europe57,670023.04.201457,265057,9200-0,2500-0,43%57,740057,2100301.01411.328.610
Lang & Schwarz57,55423.04.201457,81857,818-0,264-0,46%57,86857,211--
TradeGate57,63823.04.201457,94657,882-0,244-0,42%57,95857,27227.2311.568.670
Berlin57,6723.04.201457,6557,80-0,13-0,22%57,7157,65512.941
Borsa Italiana57,5523.04.201457,4557,70-0,15-0,26%57,5556,951.70597.557
Borsa Italiana (TAH)59,600004.04.201459,600059,5000+0,1000+0,17%59,600059,600040023.840
Bucharest SE251,2511.04.2014251,25250,50--251,25251,258-
Düsseldorf57,6123.04.201457,9557,81-0,20-0,35%57,9557,5046626.883
Frankfurt57,40023.04.201457,90057,892-0,492-0,85%58,00857,2209.096524.182
Hamburg57,7923.04.201458,0157,97-0,18-0,31%58,0157,452.960170.533
Hannover57,8023.04.201457,8057,81-0,01-0,02%57,8057,8000.00
London International57,5923.04.201457,2857,89-0,30-0,52%57,7257,2220.8561.200.525
München57,5123.04.201457,7958,00-0,49-0,84%57,8157,432.655153.058
Nasdaq Other OTC79,900022.04.201480,150080,0400--80,150079,890051.8504.143.683
Stuttgart57,4723.04.201457,5057,71-0,24-0,42%57,8457,384.142238.609
Xetra57,6023.04.201457,2257,90-0,30-0,52%57,7557,212.509.401144,49 Mio.