BATS Europe66,480017.04.201567,110067,7400-1,2600-1,86%67,930066,4500343.26515,83 Mio.
JFD Brokers CFDs66,47017.04.201567,33067,730-1,260-1,86%67,93066,4407.753519.999
Lang & Schwarz65,99617.04.201567,48167,632--67,91365,000--
TradeGate66,21017.04.201567,38267,690-1,480-2,19%67,83965,08096.4196.382.820
Berlin67,4017.04.201567,4067,68-0,28-0,41%67,4067,4000.00
Borsa Italiana66,6017.04.201566,8067,70-1,10-1,62%66,8066,60523.473
Borsa Italiana (TAH)52,900028.10.201452,900051,8000+1,1000+2,12%52,900052,9000153
Bucharest SE297,2016.04.2015297,20306,10--297,20297,201-
Düsseldorf66,8317.04.201567,4067,76-0,93-1,37%67,8366,701016.788
Frankfurt65,90017.04.201567,65067,699-1,799-2,66%67,80065,60820.1611.342.134
Hamburg66,3917.04.201567,6067,61-1,22-1,80%67,7766,3977752.216
Hannover67,3917.04.201567,3967,73-0,34-0,50%67,3967,3900.00
London International66,6117.04.201567,7468,63-2,02-2,94%67,8366,47336.35022,48 Mio.
München66,3717.04.201567,8167,57-1,20-1,78%67,8166,3799166.473
Nasdaq Other OTC72,100017.04.201572,445073,0000-0,9000-1,23%72,445072,06005.809418.651
SIX Swiss Exchange69,6017.04.201569,6070,00-0,40-0,57%69,6069,6090062.640
Stuttgart66,11017.04.201567,60067,560-1,450-2,15%67,88065,85021.5661.435.307
Xetra66,6117.04.201567,2667,74-1,13-1,67%67,9466,444.906.020327,92 Mio.