BATS Europe60,120028.08.201560,060059,9900+0,1300+0,22%----60,260059,2200232.26910,84 Mio.
JFD Brokers CFDs60,11528.08.201560,15060,065+0,050+0,08%60,110160,120160,28559,2207.563451.022
Lang & Schwarz60,08028.08.201560,01660,282-0,202-0,34%60,080-60,340-60,26359,203--
TradeGate60,10828.08.201560,45860,250-0,142-0,24%60,17735060,42735060,51859,25116.664995.287
Berlin59,9828.08.201559,9860,12-0,14-0,23%----59,9859,9800.00
Borsa Italiana59,4028.08.201560,2560,00-0,60-1,00%----60,2559,40503.000
Borsa Italiana (TAH)66,400021.07.201566,400068,1000-1,7000-2,50%----66,400066,400030019.920
Bucharest SE266,0027.08.2015266,00265,00------266,00266,006-
Düsseldorf59,5728.08.201560,1959,91-0,34-0,57%----60,1959,2936021.380
Frankfurt60,10028.08.201560,20060,241-0,141-0,23%60,0101.00060,25050060,30259,4303.691220.878
Hamburg59,6528.08.201560,0860,11-0,46-0,77%----60,0859,311.23473.516
Hannover60,0828.08.201560,0859,95+0,13+0,22%----60,0860,0800.00
London International59,7028.08.201560,0859,95-0,25-0,41%----60,1759,49244.52414,61 Mio.
München60,1028.08.201560,1360,43-0,33-0,55%----60,3559,663.030181.549
Nasdaq Other OTC68,400028.08.201567,850066,3000+2,1000+3,17%----68,400067,850042829.191
SIX Swiss Exchange67,5528.08.201567,5567,550,000,00%----67,5567,55--
Stuttgart60,16028.08.201560,16960,006+0,154+0,26%60,19050060,29850060,33459,2959.516570.932
Xetra60,1728.08.201560,1360,02+0,15+0,25%----60,2859,202,31 Mio.138,33 Mio.