JFD Brokers CFDs68,12617:2968,87568,849-0,724-1,05%68,111168,140168,87567,88418.8201,28 Mio.
TradeGate68,20418:1069,17669,297-1,093-1,58%67,96130068,21030069,29967,90012.432850.100
BATS Europe68,130017:2968,780068,8600-0,7300-1,06%----68,850067,8800286.53516,44 Mio.
Berlin68,848:0568,8468,93-0,09-0,13%67,9850068,1850068,8468,8400.00
Borsa Italiana68,5029.04.201668,6570,00------68,6568,501208.228
Borsa Italiana (TAH)67,950010.02.201667,950071,0000-3,0500-4,30%66,000040070,200040067,950067,9500402.718
Bucharest SE319,0019.04.2016318,00324,00------319,00318,008-
Düsseldorf68,1015:5269,1469,40-1,30-1,87%67,9836868,2336769,2068,1017411.959
Frankfurt68,11217:5568,92768,954-0,842-1,22%68,10320068,11320069,20067,9079.118622.456
Hamburg68,3117:1768,9368,99-0,68-0,99%68,1020068,1320068,9368,0034723.664
Hannover67,9014:2568,9368,74-0,84-1,22%68,1020068,1320068,9367,90614.143
Lang & Schwarz67,98018:0269,33269,428-1,448-2,09%67,980-68,148-69,38667,883--
London International68,1218:0168,4568,87-0,75-1,08%65,2760070,7160068,4567,9954.7243,73 Mio.
München67,9414:0768,9068,90-0,96-1,39%68,0150068,2150068,9067,9466745.423
Nasdaq Other OTC80,320002.05.201679,755079,1400------80,320078,320041.1162,47 Mio.
SIX Swiss Exchange76,0017:4376,0076,000,000,00%----76,0076,001,05 Mio.-
Stuttgart68,00518:0068,98969,171-1,166-1,69%68,06940068,14040069,17767,8804.910337.337
Xetra67,9917:3568,8168,92-0,93-1,35%----68,8867,892,51 Mio.170,77 Mio.