gettex83,64020.01.201783,86083,838-0,198-0,24%83,64125083,68925083,86083,62837531.365
TradeGate83,77920.01.201783,91083,981-0,202-0,24%83,6401.00083,69125083,99983,30021.8371,83 Mio.
BATS Europe83,760020.01.201783,970083,8800-0,1200-0,14%----84,010083,3000300.38816,17 Mio.
Berlin83,7920.01.201783,7984,59-0,80-0,95%----83,7983,7900.00
Borsa Italiana83,6020.01.201783,6083,75-0,15-0,18%----83,6083,60302.508
Borsa Italiana (TAH)69,700029.06.201669,700067,9500+1,7500+2,58%----69,700069,7000201.394
Bucharest SE375,0020.01.2017375,00375,000,000,00%----375,00375,00--
Düsseldorf83,8020.01.201783,6184,28-0,48-0,57%----83,8083,611018.445
Frankfurt83,70020.01.201783,99084,080-0,380-0,45%83,71025083,80060083,99083,4196.499543.448
Hamburg83,8320.01.201783,7684,51-0,68-0,80%----84,0283,5646639.083
Hannover83,7620.01.201783,7684,53-0,77-0,91%----83,7683,7600.00
Lang & Schwarz83,59218:5983,62883,628-0,036-0,04%83,592-83,752-83,62883,592--
London International83,8320.01.201783,5383,92-0,09-0,11%----83,9583,37257.93621,61 Mio.
München83,6720.01.201783,9083,97-0,30-0,36%----84,0083,545.128429.463
Nasdaq Other OTC89,635019.01.201789,635088,5000------89,635089,635017419.865
SIX Swiss Exchange89,9020.01.201789,9089,900,000,00%--97,759589,9089,90--
Stuttgart83,52920.01.201783,74683,649-0,120-0,14%83,54930083,70730083,90083,37512.5201,05 Mio.
Xetra83,8020.01.201783,9483,99-0,19-0,23%----84,0083,303,04 Mio.254,42 Mio.