TradeGate87,30007.12.201684,62084,151+3,149+3,74%86,90015087,30015087,65084,50012.2971,06 Mio.
BATS Europe86,500007.12.201684,940084,0900+2,4100+2,87%----86,970084,480060.2834,33 Mio.
Berlin86,4507.12.201684,3483,55+2,90+3,47%----86,5184,34655.620
Borsa Italiana85,0007.12.201684,6083,95+1,05+1,25%----86,7084,602.240192.528
Düsseldorf84,5407.12.201684,5483,56+0,98+1,17%----84,5484,5400.00
Frankfurt86,60007.12.201684,59184,072+2,528+3,01%87,03730087,36430086,64884,5912.830243.827
Hamburg84,5907.12.201684,5984,36+0,23+0,27%----84,5984,5900.00
Hannover84,5907.12.201684,5984,34+0,25+0,30%----84,5984,5900.00
Lang & Schwarz86,59607.12.201684,02484,031+2,565+3,05%86,596-87,330-86,97383,834--
London International84,6307.12.201684,9183,86+0,77+0,91%----86,9184,59192.81316,49 Mio.
Mexico1.834,7629.11.20161.834,761.804,64------1.834,761.834,76--
München86,9007.12.201684,5983,97+2,93+3,49%----86,9084,59161.388
Nasdaq Other OTC93,750007.12.201693,750090,6100+3,1400+3,47%----93,750093,75001009.375
SIX Swiss Exchange91,5007.12.201691,5091,500,000,00%----91,5091,50--
Stuttgart87,20907.12.201684,59184,276+2,933+3,48%87,00020087,23020087,35084,4958.040687.860
Xetra86,7707.12.201684,9584,03+2,74+3,26%----86,9984,48884.33576,01 Mio.