gettex85,93026.06.201785,88085,745+0,185+0,22%85,92511785,92511785,99085,830252.148
TradeGate85,80826.06.201785,75585,743+0,065+0,08%85,73425085,93325086,20085,7004.634398.643
BATS Europe85,870026.06.201785,920085,8100+0,0600+0,07%----86,250085,600056.9654,3 Mio.
Berlin85,7826.06.201785,7885,780,000,00%----85,7885,7800.00
Borsa Italiana85,7023.06.201785,7086,90------85,7085,70131.114
Düsseldorf86,2026.06.201785,8685,78+0,42+0,49%----86,2085,86453.879
Frankfurt85,96026.06.201785,84986,084-0,124-0,14%85,66050086,08750086,15085,8492.624225.917
Hamburg86,0026.06.201785,9785,61+0,39+0,46%----86,0085,971008.600
Hannover85,7526.06.201785,7585,83-0,08-0,09%----85,7585,7500.00
Lang & Schwarz85,57626.06.201785,62285,742-0,166-0,19%85,576-86,112-86,26785,492--
London International86,3616.06.201786,3885,86------86,7486,211,24 Mio.107,43 Mio.
Mexico1.834,7629.11.20161.834,761.804,64------1.834,761.834,76--
München85,8026.06.201785,8085,64+0,16+0,19%----85,8085,8000.00
Nasdaq Other OTC97,800013.06.201797,800096,3000------97,800097,8000-39.042
SIX Swiss Exchange93,9526.06.201793,9593,950,000,00%92,00120--93,9593,95--
Stuttgart85,76726.06.201786,00085,743+0,024+0,03%85,76715085,97215086,22785,6952.764237.584
Wien85,8526.06.201785,8585,82+0,03+0,03%----85,8585,850-
Xetra85,8426.06.201786,0285,82+0,02+0,02%----86,2785,59328.88228,26 Mio.