gettex87,96030.03.201787,53087,470+0,490+0,56%87,81025088,11025088,55087,530807.006
TradeGate88,02930.03.201787,48387,699+0,330+0,38%87,88815088,08715088,59187,4836.966613.942
BATS Europe88,040030.03.201787,860087,6100+0,4300+0,49%----88,600087,740018.6021,51 Mio.
Berlin87,5630.03.201787,5687,47+0,09+0,10%----87,5687,5600.00
Borsa Italiana87,9030.03.201788,4587,25+0,65+0,74%----88,4587,7037533.035
Düsseldorf87,5330.03.201787,5386,80+0,73+0,84%----87,5387,5300.00
Frankfurt88,12730.03.201787,39887,858+0,269+0,31%87,70145088,13845088,41087,39876066.937
Hamburg87,4030.03.201787,4086,90+0,50+0,58%----87,4087,4000.00
Hannover87,3930.03.201787,3986,88+0,51+0,59%----87,3987,3900.00
Lang & Schwarz87,85630.03.201787,37187,291+0,565+0,65%87,856-88,356-88,61387,309--
London International88,1930.03.201788,3787,63+0,56+0,64%----88,6187,81222.99719,6 Mio.
Mexico1.834,7629.11.20161.834,761.804,64------1.834,761.834,76--
München87,3730.03.201787,3786,84+0,53+0,61%----87,3787,3700.00
Nasdaq Other OTC94,000023.03.201794,000092,7800------94,000094,0000-8.554
SIX Swiss Exchange96,6030.03.201796,6096,600,000,00%----96,6096,60--
Stuttgart87,87530.03.201787,38787,512+0,363+0,41%87,90015088,07615088,60087,3875.220461.659
Xetra87,9830.03.201787,8987,70+0,28+0,32%----88,6287,72439.74538,73 Mio.