gettex86,63020.01.201785,67085,670+0,960+1,12%86,65025086,95025086,63084,800--
TradeGate86,60020.01.201785,65285,530+1,070+1,25%86,60115086,80015086,84884,7234.997428.829
BATS Europe86,740020.01.201784,810085,6400+1,1000+1,28%----86,750084,720042.7472,61 Mio.
Berlin85,4420.01.201785,4485,23+0,21+0,25%----85,4485,4400.00
Borsa Italiana86,6020.01.201784,8085,80+0,80+0,93%----86,6084,8071260.572
Düsseldorf85,3020.01.201785,3085,24+0,06+0,07%----85,3085,3000.00
Frankfurt86,86320.01.201785,76585,869+0,994+1,16%86,40645086,83745086,86384,89292879.469
Hamburg86,3520.01.201785,3785,91+0,44+0,51%----86,3585,3720017.270
Hannover85,3520.01.201785,3585,11+0,24+0,28%----85,3585,3500.00
Lang & Schwarz86,46517:0686,46586,4650,0000,00%86,465-86,881-86,46586,465--
London International86,7620.01.201784,9185,70+1,06+1,24%----86,8684,8186.1467,36 Mio.
Mexico1.834,7629.11.20161.834,761.804,64------1.834,761.834,76--
München85,7220.01.201785,2685,56+0,16+0,19%86,4145086,8445085,7285,2660051.432
Nasdaq Other OTC91,340004.01.201790,570093,1200------91,340090,570012411.308
SIX Swiss Exchange94,0020.01.201794,0094,000,000,00%----94,0094,00--
Stuttgart86,60020.01.201785,58485,454+1,146+1,34%86,61920086,79520086,84784,7253.842328.916
Xetra86,8620.01.201785,0185,70+1,16+1,35%----86,8684,70805.68169,33 Mio.