gettex83,00510:1083,50083,590-0,585-0,70%82,97012182,97012183,51083,005877.255
TradeGate82,97111:4583,47383,653-0,682-0,82%82,97140082,99940083,59982,7491.307108.616
BATS Europe82,990011:2483,250083,4600-0,4700-0,56%82,980010883,02004083,400082,500022.3461,57 Mio.
Berlin83,568:0483,5683,60-0,04-0,05%82,961.00083,021.00083,5683,5600.00
Borsa Italiana82,7510:3983,0083,00-0,25-0,30%82,9021683,0510883,0082,7513711.357
Düsseldorf83,488:4783,4883,75-0,27-0,32%82,9830083,0030083,4883,4800.00
Frankfurt82,97410:1283,68783,319-0,345-0,41%82,9761.00083,0031.00083,68782,97473060.614
Hamburg83,408:1083,4083,65-0,25-0,30%82,983383,0035683,4083,4000.00
Hannover83,418:1083,4183,65-0,24-0,29%82,983383,0035683,4183,4100.00
Lang & Schwarz82,98311:3383,24083,488-0,505-0,60%82,983-83,007-83,47482,467--
London International83,1011:1283,1083,53-0,42-0,51%82,0710.00083,7710.00083,1082,701018.364
Mexico1.834,7629.11.20161.834,761.804,64------1.834,761.834,76--
München83,408:0283,4083,54-0,14-0,17%82,989383,0016983,4083,4000.00
Nasdaq Other OTC91,359512.04.201791,359594,0000------91,359591,3595-731
SIX Swiss Exchange89,6023.05.201789,6089,60--90,3087090,8087089,6089,60--
Stuttgart82,96511:3083,33883,466-0,501-0,60%82,99050082,99050083,52782,68178064.792
Xetra83,0111:3483,3083,52-0,51-0,61%82,989383,0141483,3182,48114.7429,52 Mio.