gettex85,84018:1485,63085,260+0,580+0,68%85,59025085,89025085,86085,6202.000171.385
TradeGate85,80019:3585,46185,471+0,329+0,38%85,70115085,80015086,06885,4457.599651.400
BATS Europe85,650017:2985,900085,2700+0,3800+0,45%----86,010085,460033.3612,67 Mio.
Berlin85,638:0085,6385,93-0,30-0,35%85,5912085,8912085,6385,6300.00
Borsa Italiana85,7515:2285,6585,15+0,60+0,70%----85,7585,6530926.484
Düsseldorf85,8515:5785,6985,57+0,28+0,33%85,5445085,9645085,8585,69504.293
Frankfurt85,66017:2785,70085,420+0,240+0,28%85,53745085,96445086,00085,59072562.222
Hamburg85,7915:1285,5885,59+0,20+0,23%85,5330085,9830085,9085,5868658.770
Hannover85,588:1085,5885,62-0,04-0,05%85,5330085,9830085,5885,5800.00
Lang & Schwarz85,67119:1285,18885,229+0,442+0,52%85,671-85,769-86,01785,180--
London International85,5918:1085,8385,23+0,36+0,43%----86,0585,57123.27110,58 Mio.
Mexico1.834,7629.11.20161.834,761.804,64------1.834,761.834,76--
München85,5512:4085,3885,32+0,23+0,27%85,5445085,9645085,6485,381.04989.751
Nasdaq Other OTC92,090014.02.201792,090095,6200------92,090092,0900-18.407
SIX Swiss Exchange96,6017:4396,6096,600,000,00%----96,6096,60--
Stuttgart85,67819:2085,72085,591+0,087+0,10%85,68820085,84520085,99585,4751.666142.939
Xetra85,6017:3585,9085,44+0,16+0,19%----86,0485,45334.45428,66 Mio.