gettex80,27717:5681,13081,130-0,853-1,05%80,01825080,21525081,13080,277--
TradeGate80,22921:3481,20981,063-0,834-1,03%80,01725080,21625081,20980,1453.217259.957
BATS Europe80,280017:2980,940081,0300-0,7500-0,93%----81,180080,000019.1421,4 Mio.
Berlin81,018:0081,0179,57+1,44+1,81%----81,0181,0100.00
Borsa Italiana80,8022.08.201780,3079,15------80,8079,5019615.811
Düsseldorf80,4416:2181,1080,70-0,26-0,32%----81,1080,4412510.055
Frankfurt80,07519:4581,02180,971-0,896-1,11%79,86250080,05950081,02180,0001.532123.149
Hamburg80,2215:2881,0080,68-0,46-0,57%----81,1580,22957.667
Hannover81,118:1081,1180,32+0,79+0,98%----81,1181,1100.00
Lang & Schwarz79,72522:5980,69580,939-1,214-1,50%79,725-80,285-81,17379,694--
London International86,3616.06.201786,3885,86------86,7486,211,24 Mio.107,43 Mio.
Mexico1.834,7629.11.20161.834,761.804,64------1.834,761.834,76--
München80,1817:5681,0481,07-0,89-1,10%----81,0480,1834427.626
Nasdaq Other OTC93,596021.08.201793,596092,9900------93,596093,5960-10.296
SIX Swiss Exchange96,1017:4396,1096,100,000,00%----96,1096,10--
Stuttgart80,02721:5580,94681,028-1,001-1,24%80,02715080,22815081,17079,8951.15092.960
Wien80,2917:3280,2981,01-0,72-0,89%----80,2980,290-
Xetra80,1717:3580,9080,97-0,80-0,99%----81,1779,99482.80638,9 Mio.