TradeGate83,90023.09.201684,50084,500-0,600-0,71%83,70015084,00015084,67483,4007.729649.604
BATS Europe84,080023.09.201684,490084,5000-0,4200-0,50%----84,720083,810034.7332,06 Mio.
Berlin84,1923.09.201684,1982,05+2,14+2,61%----84,1984,1900.00
Borsa Italiana85,0023.09.201684,3084,30+0,70+0,83%----85,0083,7519.3841,63 Mio.
Düsseldorf84,0923.09.201684,0981,90+2,19+2,67%----84,0984,0900.00
Frankfurt83,99723.09.201684,07484,400-0,403-0,48%83,64430083,95830084,33183,92376464.281
Hamburg83,9723.09.201684,0684,56-0,59-0,70%----84,2483,9721017.674
Hannover84,0523.09.201684,0581,88+2,17+2,65%----84,0584,0500.00
Lang & Schwarz83,59812:3683,59883,504+0,094+0,11%83,598-84,048-83,59883,598--
London International84,0123.09.201684,5184,49-0,49-0,57%----84,7283,8449.3654,16 Mio.
Mexico1.797,7121.09.20161.797,711.780,12------1.797,711.797,71--
München84,1723.09.201684,1181,99+2,18+2,66%----84,1784,1114712.373
Nasdaq Other OTC94,200022.09.201694,200088,7000------94,200094,2000-20.225
SIX Swiss Exchange87,0023.09.201687,0087,000,000,00%----87,0087,00--
Stuttgart83,71223.09.201684,20084,212-0,500-0,59%83,69520083,98020084,70983,3402.626221.042
Xetra84,0523.09.201684,5884,50-0,45-0,53%----84,7383,81437.22136,78 Mio.