TradeGate83,16330.08.201682,49982,499+0,664+0,80%82,96415083,16315083,50082,4999.598796.088
BATS Europe83,080030.08.201682,760082,3700+0,7100+0,86%----83,505082,650040.5773,05 Mio.
Berlin82,5830.08.201682,5881,98+0,60+0,73%83,0913083,3913082,5882,5800.00
Borsa Italiana83,3530.08.201683,3582,25+1,10+1,34%----83,3583,352167
Düsseldorf83,3130.08.201682,4382,39+0,92+1,12%----83,3182,43615.082
Frankfurt83,28830.08.201682,42082,420+0,868+1,05%83,04240083,24140083,28882,4201.18698.454
Hamburg82,4530.08.201682,4582,06+0,39+0,48%----82,4582,4500.00
Hannover82,4730.08.201682,4782,20+0,27+0,33%----82,4782,4700.00
Lang & Schwarz82,87930.08.201682,20082,307+0,572+0,69%82,879-83,339-83,50382,156--
London International82,9230.08.201683,1383,01-0,09-0,11%----83,4682,2442.6603,54 Mio.
Mexico1.661,4119.08.20161.661,411.643,15------1.661,411.661,41--
München82,2030.08.201682,2082,47-0,27-0,33%----82,2082,2000.00
Nasdaq Other OTC92,500030.08.201692,500092,6000-0,1000-0,11%----92,500092,5000171.573
SIX Swiss Exchange79,3530.08.201679,3579,350,000,00%----79,3579,35--
Stuttgart82,92230.08.201682,59082,365+0,557+0,68%82,89120083,17320083,47582,2301.920159.412
Xetra83,2330.08.201682,7682,35+0,88+1,07%----83,5182,69344.66328,67 Mio.