| IEX | 681.416:54 PM | 681.02685.82 | -4.41-0.64% | -- | 682.64109 | 685.95680.58 | 5,7373.92 mill. | |
| Quotrix | 628.00005:35 PM | 630.0000629.0000 | -1.0000-0.16% | 626.000080 | 626.600080 | 632.0000628.0000 | 85,044 | |
| TradeGate | 627.4004:42 PM | 631.000631.400 | -4.000-0.63% | 626.00070 | 626.60070 | 632.200627.400 | 201126,635.200 | |
| gettex | 627.4006:43 PM | 631.000629.800 | -2.400-0.38% | 626.00024 | 626.60024 | 632.200627.000 | 2012,599.600 | |
| Lang & Schwarz | 626.006:54 PM | 625.40625.40 | +0.60+0.10% | 626.00- | 626.60- | 630.20625.40 | -- | |
| LSE International Off-book | 683.226:35 PM | 682.06685.64 | -2.42-0.35% | -- | -- | 685.93680.18 | 6141,706.29 | |
| Cboe US | 683.106:08 PM | 683.31685.69 | -2.59-0.38% | 682.701 | 683.471 | 686.00682.73 | 7,0421.5 mill. | |
| NASDAQ | 682.70506:32 PM | 682.4100685.8500 | -3.1450-0.46% | 682.2900400 | 683.0100400 | 686.0000681.7150 | 72,78820.54 mill. | |
| London International | 668.032024-04-12 | 668.03677.23 | -- | -- | -- | 696.89680.55 | 377- | |
| Frankfurt | 630.80008:41 AM | 628.6000628.0000 | +2.8000+0.45% | 626.8000100 | 627.4000100 | 630.8000628.6000 | 1630.8000 | |
| München | 629.405:00 PM | 628.80628.00 | +1.40+0.22% | 627.00100 | 627.40100 | 631.40628.80 | 95,678.60 | |
| Stuttgart | 628.8008:00 AM | 628.800628.400 | +0.400+0.06% | 627.200500 | 627.600500 | 628.800628.800 | -- | |
| Düsseldorf | 628.804:31 PM | 627.80630.00 | -1.20-0.19% | 626.8080 | 628.0080 | 628.80627.60 | 00.00 | |
| Berlin | 628.608:01 AM | 628.60627.80 | +0.80+0.13% | 627.20100 | 627.60100 | 628.60628.60 | 00.00 | |
| Vienna Global Market | 628.405:32 PM | 631.00633.40 | -5.00-0.79% | -- | -- | 631.00628.40 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |