| gettex | 177.4202024-05-24 | 176.040175.920 | +1.500+0.85% | 177.220127 | 177.380127 | 177.600175.080 | 3,349591,281.120 | |
| TradeGate | 177.0602024-05-24 | 176.040175.900 | +1.160+0.66% | 177.140150 | 177.300250 | 177.600175.100 | 24,1184.26 mill. | |
| Quotrix | 176.78002024-05-24 | 175.9600176.0000 | +0.7800+0.44% | 177.1400160 | 177.3000160 | 177.0400175.0600 | 4,127727,633.2000 | |
| Lang & Schwarz | 177.2002024-05-25 | 177.200177.200 | 0.0000.00% | 177.200- | 177.400- | 177.200177.200 | -- | |
| Euronext Milan (TAH) | 189.362024-03-13 | 189.36163.66 | +25.70+15.70% | -- | -- | 189.36189.36 | 61,136.16 | |
| Nasdaq Other OTC | 193.05002024-05-24 | 188.2900189.8800 | +3.1700+1.67% | -- | -- | 193.9600188.2900 | 2,635496,552.5500 | |
| Hannover | 176.202024-05-24 | 175.50173.58 | +2.62+1.51% | -- | -- | 176.20175.50 | 61,057.20 | |
| Hamburg | 177.402024-05-24 | 175.50175.16 | +2.24+1.28% | -- | -- | 177.40175.50 | 10618,725 | |
| Berlin | 175.742024-05-24 | 175.74173.72 | +2.02+1.16% | -- | -- | 175.74175.74 | 00.00 | |
| Stuttgart | 177.2202024-05-24 | 175.740175.740 | +1.480+0.84% | -- | -- | 177.560175.320 | 2,025357,371.060 | |
| München | 177.222024-05-24 | 175.56175.78 | +1.44+0.82% | -- | -- | 177.22175.56 | 36965,183.62 | |
| Bulgaria | 187.102024-05-15 | 187.10185.94 | +1.16+0.62% | -- | -- | 187.10187.10 | 00.00 | |
| Frankfurt | 177.50002024-05-24 | 175.8000176.9000 | +0.6000+0.34% | -- | -- | 177.5000175.6200 | 2,820498,366.1200 | |
| Euronext Milan | 177.922024-05-24 | 178.44177.36 | +0.56+0.32% | -- | -- | 178.44175.50 | 23641,772.82 | |
| Cboe Europe DXE | 177.422024-05-24 | 178.36177.18 | +0.24+0.14% | -- | -- | 178.36175.08 | 268,66122.83 mill. | |
| Xetra | 177.302024-05-24 | 175.24177.18 | +0.12+0.07% | -- | -- | 177.60175.04 | 805,999142.49 mill. | |
| Düsseldorf | 176.822024-05-24 | 175.60176.72 | +0.10+0.06% | -- | -- | 176.82175.60 | 00.00 | |
| Turquoise | 177.362024-05-24 | 175.26177.26 | +0.10+0.06% | -- | -- | 177.62175.08 | 25,5784.52 mill. | |
| London International | 177.462024-05-24 | 175.23177.38 | +0.08+0.05% | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
| Bucharest | 909.002024-05-16 | 909.00909.70 | -0.70-0.08% | 874.30200 | 887.90200 | 909.00909.00 | 1909 | |
| Vienna Global Market | 177.142024-05-24 | 176.10177.28 | -0.14-0.08% | -- | -- | 177.14176.10 | 0- | |
| Cboe Europe BXE | 176.842024-05-24 | 176.72177.29 | -0.45-0.25% | -- | -- | 176.84176.41 | 53093,615.18 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 65,740.002024-02-16 | 65,740.0065,200.00 | -- | 67,940.00- | 68,190.00- | 65,740.0065,740.00 | 12788,880 | |
| Cboe Europe CXE | 177.752024-05-23 | 174.92175.89 | -- | -- | -- | 177.84174.92 | 34961,677.47 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| IDC Poland | 758.32024-05-23 | 758.3775.0 | -- | -- | -- | 758.3758.3 | 53,791.5 | |