BATS Europe81,680014:4482,700082,4700-0,7900-0,96%81,660010081,700017083,465081,4200297.71517,19 Mio.
JFD Brokers CFDs81,66514:4483,32582,470-0,805-0,98%81,650181,680183,47581,4358.361689.867
Lang & Schwarz81,65314:4481,64882,478-0,825-1,00%81,653-81,677-83,46380,849--
TradeGate81,67914:4481,60082,749-1,070-1,29%81,67120081,68920083,39981,40041.7823,44 Mio.
Berlin83,0211:3282,1482,25+0,77+0,94%81,9462081,9861083,0282,1459248.815
Borsa Italiana82,0514:0583,1582,25-0,20-0,24%81,8580182,0540083,3582,001.632135.239
Borsa Italiana (TAH)96,400021.07.201596,400099,8000-3,4000-3,41%----96,400096,4000302.892
Bucharest SE393,0026.01.2016393,00405,00------393,00393,00200-
Budapest25.724,0008.02.201625.724,0026.433,00--25.530,0025025.612,001.00025.724,0025.724,005128.620
Düsseldorf82,6712:5981,5082,38+0,28+0,34%81,9461181,9461183,0481,5074561.642
Euronext - Amsterdam81,950014:1882,900082,0600-0,1100-0,13%----82,900081,700041834.302
Frankfurt81,86414:2281,98082,255-0,391-0,48%81,8531.00081,8771.00083,00081,5017.448613.015
Hamburg82,2613:1581,5082,58-0,32-0,39%81,9445581,9848283,1781,5066054.449
Hannover81,588:1081,5882,39-0,81-0,98%81,9270081,954481,5881,5800.00
London International82,0514:1482,2982,90-0,85-1,03%80,9910.00082,6710.00082,8582,0316.8211,39 Mio.
Mexico1.730,4604.02.20161.730,461.755,00------1.730,461.730,46--
München82,2413:3581,7081,84+0,40+0,49%81,9427481,973283,0481,7045837.589
Nasdaq Other OTC95,440004.02.201695,440092,8500------95,440095,440030520.651
SIX Swiss Exchange90,8011:1091,0094,55-3,75-3,97%89,8517090,1517091,1090,8052547.745
Stuttgart81,92014:2781,71282,490-0,570-0,69%81,96060081,96060083,45081,5039.466778.966
Xetra81,9114:2882,8382,55-0,64-0,78%81,8855581,9116483,4781,762,05 Mio.169,22 Mio.