BATS Europe90,490003.07.201590,720090,6500-0,1600-0,18%----90,960090,0700171.72011,24 Mio.
JFD Brokers CFDs90,50503.07.201590,77090,645-0,140-0,15%90,480190,530190,95590,0607.895714.858
Lang & Schwarz90,94003.07.201590,86090,773--90,940-91,180-91,03790,053--
TradeGate91,00003.07.201591,10091,087-0,087-0,10%91,0001.90091,20030091,25090,07956.6825,13 Mio.
Berlin90,7703.07.201590,7791,18-0,41-0,45%----90,7790,7700.00
Borsa Italiana90,5003.07.201590,6090,75-0,25-0,28%----90,7090,101.576142.541
Borsa Italiana (TAH)99,800029.04.201599,8000100,9000-1,1000-1,09%----99,800099,80005499
Bucharest SE408,0003.07.2015408,00407,00+1,00+0,25%----408,00408,0012-
Budapest28.400,0001.07.201528.400,0028.700,00--28.426,00-32.500,00-28.400,0028.400,008227.200
Düsseldorf90,4903.07.201590,9090,95-0,46-0,51%----90,9090,4337634.020
Euronext - Amsterdam90,860003.07.201590,650091,1900-0,3300-0,36%----91,020090,650018416.741
Frankfurt91,00003.07.201591,20090,639+0,361+0,40%90,65030091,05030091,20090,20010.748972.756
Hamburg90,4203.07.201590,9090,86-0,44-0,48%----91,2090,091.343121.690
Hannover90,3403.07.201590,9091,20-0,86-0,94%----90,9090,341009.034
London International90,5203.07.201590,7690,73-0,21-0,23%----90,8690,1263.6405,76 Mio.
Mexico1.611,7030.06.20151.611,701.680,00------1.611,701.611,70--
München90,1703.07.201590,7590,75-0,58-0,64%----90,7590,1748543.878
Nasdaq Other OTC100,570002.07.2015100,0000101,6000------100,7100100,0000217.90521,87 Mio.
SIX Swiss Exchange94,6003.07.201594,6096,30-1,70-1,77%93,0010107,502.00094,6094,60504.730
Stuttgart91,01303.07.201591,08990,900+0,113+0,12%91,01230091,08930091,08990,11911.6771,06 Mio.
Xetra90,5203.07.201590,7390,73-0,21-0,23%----90,9790,061,81 Mio.163,79 Mio.