gettex121,35013:48120,780120,350+1,000+0,83%121,400320121,450320121,350120,780425.097
TradeGate121,40514:15120,891121,283+0,122+0,10%121,405250121,406250121,706120,73418.1942,21 Mio.
BATS Europe121,500014:04121,3000120,3500+1,1500+0,96%121,4500255121,5000842121,7000121,100064.8606,02 Mio.
Berlin121,5012:43120,83120,35+1,15+0,96%121,40420121,50420121,50120,83566.792
Borsa Italiana121,3013:45121,50120,40+0,90+0,75%121,30932121,60372121,60121,2021826.479
Borsa Italiana (TAH)103,300004.10.2016103,300082,7500+20,5500+24,83%----103,3000103,3000404.132
Bucharest SE546,0017.02.2017546,00546,00------546,00546,00--
Budapest37.946,0015.02.201737.946,0036.737,00--37.374,0025037.503,001.00037.946,0037.946,00275.892
Düsseldorf121,3712:09121,07120,35+1,02+0,85%121,44200121,45250121,39121,079311.280
Euronext - Amsterdam120,990011:33121,9900120,8100+0,1800+0,15%121,0400154121,9100154121,9900120,800019123.209
Frankfurt121,39313:53120,850120,585+0,808+0,67%121,457650121,493650121,743120,8503.701448.700
Hamburg121,5013:07121,02120,30+1,20+1,00%121,4578121,50500121,55121,0264478.179
Hannover121,4512:14120,70121,30+0,15+0,12%121,4532121,50500121,45120,7020224.449
Lang & Schwarz121,45714:05120,024120,057+1,400+1,17%121,457-121,493-121,707120,012--
London International121,3813:35121,13121,07+0,31+0,26%120,2510.000122,7510.000121,60121,1011.1031,35 Mio.
Mexico2.614,5509.02.20172.614,552.649,62------2.614,552.614,55--
München121,5012:44120,80120,30+1,20+1,00%121,4578121,50400121,50120,801.040126.250
Nasdaq Other OTC129,850017.02.2017127,6500129,1000+0,7500+0,58%----130,4500127,25001.793208.209
SIX Swiss Exchange129,5010:44129,10128,40+1,10+0,86%129,201.000129,601.000129,50129,1023330.106
Stuttgart121,42514:00120,950121,052+0,373+0,31%121,475600121,475600121,606120,76310.3221,25 Mio.
Xetra121,4514:05121,25120,60+0,85+0,70%121,45193121,506.911121,75121,00457.33755,53 Mio.