gettex116,65020.01.2017116,150116,100+0,550+0,47%-250-250116,650116,00020023.260
TradeGate116,96620.01.2017116,211116,299+0,667+0,57%116,982200117,116215117,230115,80028.1903,29 Mio.
BATS Europe116,700020.01.2017116,0500116,1250+0,5750+0,50%----117,2500115,7500192.71912,37 Mio.
Berlin116,9520.01.2017116,04117,14-0,19-0,16%----116,95116,0442049.056
Borsa Italiana116,6020.01.2017116,30115,80+0,80+0,69%----117,00116,3027932.589
Borsa Italiana (TAH)103,300004.10.2016103,300082,7500+20,5500+24,83%----103,3000103,3000404.132
Bucharest SE526,0020.01.2017526,00526,000,000,00%----526,00526,00--
Budapest36.162,0020.01.201736.162,0035.582,00+580,00+1,63%34.396,00-36.159,00-36.162,0036.162,0010361.620
Düsseldorf117,0520.01.2017116,21116,58+0,47+0,40%----117,20116,2130335.423
Euronext - Amsterdam116,080020.01.2017117,0000116,7200-0,6400-0,55%116,0000127118,0800338117,0000114,390073084.622
Frankfurt116,91320.01.2017116,322116,099+0,814+0,70%116,888250116,908250117,207115,83913.3551,56 Mio.
Hamburg117,0020.01.2017116,17116,46+0,54+0,46%----117,00116,1727031.579
Hannover116,8020.01.2017116,17116,50+0,30+0,26%----116,80116,17151.752
Lang & Schwarz116,75620.01.2017116,061116,016+0,740+0,64%116,756-117,026-117,257115,707--
London International116,9620.01.2017116,13116,22+0,74+0,64%----117,25116,00450.28852,37 Mio.
Mexico2.697,7412.01.20172.697,742.602,50------2.697,742.697,74512-
München117,0520.01.2017116,22116,36+0,69+0,59%116,84250116,96250117,20116,222.728319.227
Nasdaq Other OTC122,750019.01.2017122,7500123,9000------122,7500122,75004737.153
SIX Swiss Exchange124,9020.01.2017124,90124,900,000,00%120,001.650128,50200124,90124,90--
Stuttgart116,90220.01.2017116,175116,030+0,872+0,75%116,979300117,000430117,275115,85023.5432,75 Mio.
Xetra117,0020.01.2017116,20116,30+0,70+0,60%----117,25115,752,83 Mio.330,84 Mio.