BATS Europe94,370024.07.201494,210093,8000+0,5700+0,61%95,060093,4350137.8529.593.226
BATS Europe----------
Lang & Schwarz94,2158:4494,04794,201+0,014+0,01%94,44394,047--
TradeGate94,2968:0094,29694,650-0,354-0,37%94,29694,296524.903
Berlin94,308:0694,3093,85+0,45+0,48%94,3094,3000.00
Borsa Italiana94,6524.07.201494,6093,85+0,80+0,85%95,0594,606.384605.217
Borsa Italiana (TAH)94,900019.03.201494,900096,3000-1,4000-1,45%94,900094,90001009.490
Bucharest SE408,0021.07.2014408,00410,70--408,00408,001-
Budapest29.160,0024.07.201429.133,0028.702,00+458,00+1,60%29.160,0029.133,0017495.531
Düsseldorf94,358:1994,3594,48-0,13-0,14%94,3594,3500.00
Euronext - Amsterdam94,400024.07.201494,990094,0600--95,350093,840033531.760
Frankfurt94,3018:2594,60094,400-0,099-0,10%94,60094,30141038.783
Hamburg94,318:1094,3194,55-0,24-0,25%94,3194,3100.00
Hannover94,318:1094,3194,26+0,05+0,05%94,3194,3100.00
London Domestic94,1924.07.201491,5093,62--94,9991,50253.87223,99 Mio.
Mexico1.627,8621.07.20141.627,861.633,00--1.627,861.627,862.020-
München94,408:0094,4095,00-0,60-0,63%94,4094,40222.077
Nasdaq Other OTC126,850024.07.2014127,3500126,7000+0,1500+0,12%127,3500126,70001.528134.334
SIX Swiss Exchange115,3024.07.2014113,10113,80+1,50+1,32%115,30113,10934107.345
Stuttgart94,348:1594,3394,49-0,15-0,16%94,3494,251009.433
Xetra94,4524.07.201494,1993,94+0,51+0,54%95,0693,411.640.776155,04 Mio.