BATS Europe----------
BATS Europe97,680017:0098,750098,8500-1,1700-1,18%98,840097,4400219.22415,29 Mio.
Lang & Schwarz97,68117:0098,77198,846-1,165-1,18%98,96397,421--
TradeGate97,68616:5999,03999,013-1,327-1,34%99,03997,44121.5652.111.607
Berlin98,948:1899,0197,63+1,31+1,34%99,0198,94908.910
Borsa Italiana97,7012:5698,7598,25-0,55-0,56%98,7597,601.793175.256
Borsa Italiana (TAH)94,900019.03.201494,900096,3000-1,4000-1,45%94,900094,90001009.490
Bucharest SE441,5007.04.2014441,50440,00--441,50441,501-
Budapest30.143,0010:0030.143,0029.572,00+571,00+1,93%30.143,0030.143,00130.143
Düsseldorf97,6816:4498,8697,93-0,25-0,26%98,8697,6710810.549
Euronext - Amsterdam98,000014:2298,290098,9900-0,9900-1,00%98,290097,800013012.768
Frankfurt97,55416:3798,81098,855-1,301-1,32%98,81097,5003.029296.867
Hamburg97,4516:0998,8698,80-1,35-1,37%98,8697,4566264.782
Hannover98,089:2398,8698,39-0,31-0,32%98,8698,0815114.810
London Domestic97,6116:2797,5598,72-1,12-1,13%98,5397,552.270222.611
München98,329:4698,9398,45-0,13-0,13%98,9398,32555.410
Nasdaq Other OTC136,320022.04.2014136,2753135,6000--136,3200136,2753889107.664
SIX Swiss Exchange119,2016:22120,10120,30-1,10-0,91%120,10118,902.427253.588
Stuttgart97,7616:4598,8098,76-1,00-1,01%98,9297,5312.0831.183.029
Xetra97,6816:4398,9299,03-1,35-1,36%98,9297,43932.06691,22 Mio.