BATS Europe86,400012:1886,360086,8200-0,4200-0,48%86,830086,140052.8433.141.812
BATS Europe103,900023.10.2014103,9000103,5000--103,9000103,90004416
Lang & Schwarz86,35112:1886,44386,750-0,399-0,46%86,81186,121--
TradeGate86,37612:1786,59086,700-0,324-0,37%86,75486,15610.903942.387
Berlin86,408:1086,4086,91-0,51-0,59%86,4086,4000.00
Borsa Italiana86,5011:4986,8586,500,000,00%86,8586,3596483.343
Borsa Italiana (TAH)85,900017.10.201485,900084,5000+1,4000+1,66%85,900085,900012010.308
Bucharest SE380,1022.10.2014380,10360,00--380,10380,101-
Budapest26.300,0022.10.201426.319,0025.859,00--26.319,0026.300,00378.919
Düsseldorf86,358:1686,3587,11-0,76-0,87%86,3586,3500.00
Euronext - Amsterdam86,950012:0186,300086,5900+0,3600+0,42%87,230086,300022219.268
Frankfurt86,49911:4886,30086,901-0,402-0,46%86,74086,2382.891249.776
Hamburg86,5611:4786,3087,10-0,54-0,62%86,7786,291.181102.194
Hannover86,5011:5486,3085,89+0,61+0,71%86,5486,3015012.979
London International86,4911:5586,3086,64-0,15-0,17%86,7586,21595.100
Mexico1.446,5117.10.20141.468,651.433,47--1.468,651.441,0511.765-
München86,408:0086,4086,30+0,10+0,12%86,4086,4000.00
Nasdaq Other OTC108,300021.10.2014108,3000106,6999--108,3000108,3000301129.990
SIX Swiss Exchange104,4011:52104,60103,70+0,70+0,68%104,60104,4020521.425
Stuttgart86,5612:0086,6086,71-0,15-0,17%86,7986,223.920338.616
Xetra86,5812:0386,2686,64-0,06-0,07%86,8486,11724.51362,66 Mio.