BATS Europe97,090006.05.201595,810096,2800+0,8100+0,84%97,500095,5500271.52318,56 Mio.
JFD Brokers CFDs97,07506.05.201595,91096,255+0,820+0,85%97,50095,53011.1751.080.647
Lang & Schwarz96,60706.05.201596,12695,993+0,614+0,64%97,49395,110--
TradeGate96,75006.05.201596,43996,350+0,400+0,42%97,45094,98066.5456.380.177
Berlin97,3506.05.201596,3498,14-0,79-0,80%97,3596,3410810.514
Borsa Italiana96,6006.05.201596,4097,00-0,40-0,41%97,4096,002.831273.041
Borsa Italiana (TAH)99,800029.04.201599,8000100,9000-1,1000-1,09%99,800099,80005499
Bucharest SE450,0028.04.2015450,00446,05--450,00450,001-
Budapest29.478,0006.05.201529.800,0029.758,00-280,00-0,94%29.800,0029.359,0032940.698
Düsseldorf96,9106.05.201596,4697,51-0,60-0,62%97,1396,0022521.759
Euronext - Amsterdam96,950006.05.201596,190096,5000+0,4500+0,47%97,660096,19001.052101.622
Frankfurt96,70006.05.201596,50496,300+0,400+0,42%97,30495,66110.9701.059.500
Hamburg96,7006.05.201596,3896,08+0,62+0,65%96,8996,0052750.862
Hannover96,4106.05.201596,4198,00-1,59-1,62%96,4196,4100.00
London International96,9106.05.201596,2696,24+0,67+0,69%97,3695,8558.2165.639.457
Mexico1.680,4806.05.20151.680,481.682,01-1,53-0,09%1.680,481.680,4824.787-
München96,4606.05.201596,7196,09+0,37+0,39%97,1496,0086383.488
Nasdaq Other OTC109,200006.05.2015109,2000107,9500+1,2500+1,16%109,2000109,200013614.851
SIX Swiss Exchange101,0006.05.2015101,00101,000,000,00%101,00101,00--
SIX Swiss Exchange--------423-
Stuttgart96,55906.05.201596,44596,162+0,397+0,41%97,44095,1507.334707.730
Xetra96,8506.05.201595,9096,24+0,61+0,63%97,5095,542.812.545272,03 Mio.