gettex127,60030.03.2017125,840126,150+1,450+1,15%-250-250127,600125,840--
TradeGate127,63030.03.2017125,601125,600+2,030+1,62%127,513200127,812200127,900125,60146.6515,92 Mio.
BATS Europe127,750030.03.2017125,8500125,9000+1,8500+1,47%----127,9250125,5500220.41617,35 Mio.
Berlin125,8330.03.2017125,68125,54+0,28+0,22%----125,83125,68637.927
Borsa Italiana127,9030.03.2017126,00126,10+1,80+1,43%----127,90126,0038148.143
Borsa Italiana (TAH)103,300004.10.2016103,300082,7500+20,5500+24,83%----103,3000103,3000404.132
Bucharest SE570,0030.03.2017570,00570,000,000,00%----570,00570,00--
Budapest39.203,0029.03.201739.321,0038.360,00--39.370,00-39.528,00-39.321,0039.203,00532,08 Mio.
Düsseldorf126,2030.03.2017125,60125,88+0,32+0,25%----126,20125,6020025.240
Euronext - Amsterdam127,770030.03.2017126,3200125,9200+1,8500+1,47%125,70003128,0000156127,7700125,890025632.353
Frankfurt127,30030.03.2017125,702125,540+1,760+1,40%127,300500127,500500127,800125,62611.8301,5 Mio.
Hamburg127,2530.03.2017125,75126,40+0,85+0,67%----127,25125,751.046132.173
Hannover126,2030.03.2017125,63126,30-0,10-0,08%----126,25125,6337547.321
Lang & Schwarz127,66430.03.2017125,494125,371+2,293+1,83%127,664-128,104-127,907125,387--
London International127,3730.03.2017125,75126,23+1,14+0,90%----127,95125,56764.36796,1 Mio.
Mexico2.509,5827.03.20172.509,582.570,12------2.509,582.509,58--
München127,2530.03.2017125,63126,35+0,90+0,71%----127,60125,6322728.689
Nasdaq Other OTC136,102530.03.2017136,8000135,0700+1,0325+0,76%----136,8400136,102563882.008
SIX Swiss Exchange135,0030.03.2017135,30135,30-0,30-0,22%129,00150137,4064135,40135,0037450.610
Stuttgart127,45830.03.2017125,557125,588+1,870+1,49%127,431300127,70036127,825125,5578.1191,03 Mio.
Xetra127,7530.03.2017125,65125,80+1,95+1,55%----127,95125,501,49 Mio.189,18 Mio.