BATS Europe93,250001.10.201494,280094,5600-1,3100-1,39%95,020093,2100179.14812.736.296
BATS Europe----------
Lang & Schwarz92,90801.10.201493,95893,923-1,015-1,08%95,03192,580--
TradeGate92,98501.10.201494,26994,100-1,115-1,18%95,00092,71318.9681.776.362
Berlin94,0101.10.201494,0193,32+0,69+0,74%94,0194,0100.00
Borsa Italiana93,5501.10.201494,5094,80-1,25-1,32%94,5093,40777.248
Borsa Italiana (TAH)93,700031.07.201493,600094,9000-1,2000-1,26%93,700093,600025023.415
Bucharest SE434,1008.09.2014434,10429,00--434,10434,104-
Budapest29.006,0026.09.201429.006,0029.048,00--29.006,0029.006,0013377.078
Düsseldorf93,2301.10.201493,9093,83-0,60-0,64%94,4893,22686.361
Euronext - Amsterdam93,770001.10.201494,990094,2100-0,4400-0,47%94,990093,77003.706350.842
Frankfurt93,00001.10.201493,96093,900-0,900-0,96%95,00093,0004.112387.000
Hamburg93,5701.10.201493,9494,67-1,10-1,16%95,0193,5796691.115
Hannover93,7901.10.201493,9494,59-0,80-0,85%93,9493,791.06599.886
London Domestic93,3001.10.201494,7794,43-1,13-1,20%94,9193,2427.0322.539.856
Mexico1.649,3219.09.20141.649,321.668,73--1.649,321.649,32300-
München93,3501.10.201494,1994,20-0,85-0,90%95,0093,2530028.163
Nasdaq Other OTC117,000001.10.2014117,0000119,0500-2,0500-1,72%117,0000117,000041248.204
SIX Swiss Exchange112,7001.10.2014113,60115,00-2,30-2,00%113,90112,701.475166.795
Stuttgart92,9101.10.201494,1094,10-1,19-1,26%94,8692,7412.2041.141.434
Xetra93,2401.10.201494,3094,37-1,13-1,20%95,0493,201.688.103158,45 Mio.