gettex127,37511:09126,850126,850+0,525+0,41%127,17579127,17579127,698126,85048762.110
TradeGate127,17511:49126,999126,700+0,475+0,37%127,175550127,176550127,726126,4019.4171,2 Mio.
BATS Europe127,250011:33126,5500126,9500+0,3000+0,24%127,2500546127,3000170127,8000126,550078.2617,31 Mio.
Berlin126,768:04126,76126,52+0,24+0,19%127,201.000127,301.000126,76126,7600.00
Borsa Italiana127,5010:43127,80126,60+0,90+0,71%127,10756127,40340127,80127,5044757.039
Borsa Italiana (TAH)103,300004.10.2016103,300082,7500+20,5500+24,83%----103,3000103,3000404.132
Bucharest SE584,0023.05.2017584,00584,00------584,00584,00--
Budapest39.307,009:5439.307,0039.308,00-1,000,00%39.234,0025039.385,0025039.307,0039.307,0010393.070
Düsseldorf127,009:37126,88126,90+0,10+0,08%127,25200127,30200127,00126,88506.350
Euronext - Amsterdam127,500010:40126,2500126,5900+0,9100+0,72%126,8300140127,5600140127,5000125,610068386.265
Frankfurt127,31010:58126,700126,877+0,433+0,34%127,2551.000127,2951.000127,645126,700973123.516
Hamburg127,6510:13126,85127,00+0,65+0,51%127,25110127,30400127,65126,85212.679
Hannover126,848:10126,84126,65+0,19+0,15%127,25110127,30400126,84126,8400.00
Lang & Schwarz127,25711:33126,645126,828+0,429+0,34%127,257-127,293-127,807126,512--
London International127,3011:13126,63126,87+0,43+0,34%126,0010.000128,7510.000127,80126,552.266288.250
Mexico2.701,0618.05.20172.701,062.661,86------2.701,062.701,06460-
München127,3511:05126,70127,30+0,05+0,04%127,25110127,30400127,60126,7014218.099
Nasdaq Other OTC142,300023.05.2017142,3000141,4000+0,9000+0,64%----142,3000142,300016714.230
SIX Swiss Exchange138,5023.05.2017138,50138,50--138,60370139,20360138,50138,50--
Stuttgart127,20011:30126,750126,836+0,364+0,29%127,275600127,275600127,825126,6252.065262.396
Xetra127,2511:34126,55126,85+0,40+0,32%127,25538127,301.959127,80126,50313.42139,89 Mio.