gettex125,93026.06.2017124,760124,475+1,455+1,17%125,93080125,93080126,600124,76023429.468
TradeGate125,95026.06.2017124,911124,790+1,160+0,93%125,737200126,036200126,810124,68719.5532,46 Mio.
BATS Europe126,050026.06.2017125,0000124,7500+1,3000+1,04%----126,9000125,0000228.91417,95 Mio.
Berlin126,5526.06.2017124,91124,35+2,20+1,77%----126,55124,91729.063
Borsa Italiana125,7026.06.2017125,30124,80+0,90+0,72%----126,50125,3076896.628
Borsa Italiana (TAH)103,300004.10.2016103,300082,7500+20,5500+24,83%----103,3000103,3000404.132
Bucharest SE584,0026.06.2017584,00584,000,000,00%----584,00584,00--
Budapest38.687,0022.06.201739.111,0039.111,00--32.665,00-60.000,00-39.111,0038.687,0024928.912
Düsseldorf126,7026.06.2017124,72125,50+1,20+0,96%----126,70124,7221527.091
Euronext - Amsterdam126,890026.06.2017125,0400124,2900+2,6000+2,09%127,50003126,800050126,8900125,040023729.730
Frankfurt125,97726.06.2017124,889124,779+1,198+0,96%125,781500126,0809126,750124,7603.536444.571
Hamburg126,2526.06.2017124,65124,50+1,75+1,41%----126,25124,6538348.065
Hannover125,5526.06.2017124,75124,55+1,00+0,80%----125,55124,7520025.110
Lang & Schwarz125,59126.06.2017124,772124,895+0,696+0,56%125,591-126,107-126,862124,221--
London International124,5516.06.2017126,00125,70------126,45122,65249.23631,02 Mio.
Mexico2.525,7120.06.20172.525,712.543,45------2.525,712.525,71--
München126,6026.06.2017124,76123,95+2,65+2,14%----126,60124,7656771.274
Nasdaq Other OTC140,925026.06.2017140,9250140,0000+0,9250+0,66%----140,9250140,925078514.093
SIX Swiss Exchange136,6026.06.2017136,30134,80+1,80+1,34%134,1060140,00457137,00136,302.285312.562
Stuttgart125,80226.06.2017124,925124,733+1,069+0,86%125,787300126,048300126,875124,7526.537823.345
Wien126,0026.06.2017125,85124,70+1,30+1,04%----126,00125,85101.259
Xetra125,9026.06.2017124,90124,75+1,15+0,92%----126,90124,901,38 Mio.173,7 Mio.