BATS Europe----------
BATS Europe96,540016.04.201495,750095,0000+1,5400+1,62%96,800095,4100159.52610.631.056
Lang & Schwarz96,48816.04.201495,33395,126+1,362+1,43%96,80193,898--
TradeGate96,80016.04.201495,31194,900+1,900+2,00%96,80095,30017.2401.655.871
Berlin96,5116.04.201495,5495,29+1,22+1,28%96,5195,5443041.403
Borsa Italiana96,2016.04.201495,0595,65+0,55+0,58%96,9095,051.190114.501
Borsa Italiana (TAH)94,900019.03.201494,900096,3000-1,4000-1,45%94,900094,90001009.490
Bucharest SE441,5007.04.2014441,50440,00--441,50441,501-
Budapest29.572,0011.04.201429.572,0029.967,00--29.572,0029.572,00129.572
Düsseldorf95,5916.04.201495,5996,19-0,60-0,62%95,5995,5900.00
Euronext - Amsterdam96,400016.04.201496,230094,7500+1,6500+1,74%96,400096,230013513.004
Frankfurt96,50016.04.201495,50094,550+1,950+2,06%96,66195,5008.707837.577
Hamburg96,5016.04.201495,5094,41+2,09+2,21%96,5295,5060057.641
Hannover95,9016.04.201495,4095,97-0,07-0,07%95,9095,4024523.479
London Domestic96,1816.04.201495,6795,20+0,97+1,02%96,6295,66109.74410.575.109
München96,5016.04.201495,4094,55+1,95+2,06%96,5095,401.350129.709
Nasdaq Other OTC133,300016.04.2014133,3000130,2500+3,0500+2,34%133,3000133,300035447.188
SIX Swiss Exchange117,1016.04.2014116,40115,90+1,20+1,04%117,40116,30303.843402.325
Stuttgart96,8216.04.201495,5095,20+1,62+1,70%96,9095,5012.1781.171.307
Xetra96,6316.04.201495,6994,89+1,74+1,83%96,8395,411.742.727167,73 Mio.