TradeGate103,42117:27104,070103,708-0,287-0,28%----104,668102,51033.9833,51 Mio.
BATS Europe103,400017:16104,6000103,5500-0,1500-0,14%103,3500773103,4000593104,6000102,4000195.50315,57 Mio.
Berlin103,8010:20104,13103,98-0,18-0,17%103,35490103,40490104,13103,80474.886
Borsa Italiana103,2017:06103,50103,90-0,70-0,67%103,30322103,50382103,50102,5097399.962
Borsa Italiana (TAH)82,750009.02.201682,750096,4000-13,6500-14,16%----82,750082,75001008.275
Bucharest SE475,0023.09.2016475,00465,00------475,00475,001-
Budapest32.178,0015.09.201632.178,0032.082,00------32.178,0032.178,0010321.780
Düsseldorf103,6016:00104,09103,98-0,38-0,37%103,38484103,38484104,09103,0548450.176
Euronext - Amsterdam102,450017:00104,0000103,1100-0,6600-0,64%102,5500400104,2000400104,8000102,350043444.861
Frankfurt103,35717:06104,200103,820-0,463-0,45%103,4071.000103,4451.000104,500102,7428.238850.244
Hamburg103,4017:14104,09103,90-0,50-0,48%103,35500103,40500104,09103,202.269234.167
Hannover103,6016:03104,05105,70-2,10-1,99%103,35500103,40500104,41103,6014014.585
Lang & Schwarz103,35717:16103,392103,380-0,023-0,02%103,357-103,393-104,512102,407--
London International103,4016:51104,13103,98-0,58-0,56%102,0010.000104,2510.000104,61102,45284.84329,64 Mio.
Mexico2.300,1021.09.20162.300,102.228,90------2.300,102.300,10--
München103,4516:56103,90104,20-0,75-0,72%103,40400103,45400104,50102,8549350.872
Nasdaq Other OTC116,900026.09.2016118,2000118,8500------118,2000116,900039323.510
SIX Swiss Exchange111,3015:19111,50113,80-2,50-2,20%112,30140112,80140111,50111,3026028.966
Stuttgart103,37517:15104,250103,609-0,234-0,23%103,375500103,375500104,322102,6255.342552.464
Xetra103,4517:15104,60103,65-0,20-0,19%103,401.347103,452.822104,60102,45950.51498,28 Mio.