TradeGate107,05118:33107,531107,627-0,576-0,54%107,042200107,292200107,750106,82141.8294,48 Mio.
BATS Europe107,250017:29107,4500108,0000-0,7500-0,69%----107,8000106,8000173.41813,53 Mio.
Berlin107,2016:49107,55108,25-1,05-0,97%107,02240107,22240107,55107,2034436.947
Borsa Italiana107,0015:42107,20107,70-0,70-0,65%----107,40106,9077482.926
Borsa Italiana (TAH)82,750009.02.201682,750096,4000-13,6500-14,16%----82,750082,75001008.275
Bucharest SE476,0022.08.2016476,00468,00------476,00476,003-
Budapest33.335,0024.08.201633.335,0033.133,00--33.146,00-33.279,00-33.335,0033.335,004133.340
Düsseldorf107,0715:46107,61108,02-0,95-0,88%107,01234107,26234107,61107,0715516.642
Euronext - Amsterdam107,22009:32107,2200108,0200-0,8000-0,74%106,000037108,0200200107,2200107,2200404.289
Frankfurt107,05117:54107,650107,898-0,847-0,79%107,026300107,240300107,707106,85711.9731,28 Mio.
Hamburg107,2917:56107,62108,05-0,76-0,70%107,01250107,22250107,62107,001.460156.332
Hannover107,2013:20107,62107,85-0,65-0,60%107,01250107,22250107,62107,2019020.392
Lang & Schwarz107,00418:22107,785107,400-0,396-0,37%107,004-107,226-107,844106,807--
London International107,5118:02107,50108,12-0,61-0,56%----107,65106,79199.33821,39 Mio.
Mexico2.244,0024.08.20162.244,002.185,00+59,00+2,70%----2.244,002.244,003.000-
München107,1015:45107,50107,95-0,85-0,79%107,01300107,22300107,70107,0514.5651,57 Mio.
Nasdaq Other OTC119,950015:53119,9500120,7500-0,8000-0,66%----119,9500119,950015818.952
SIX Swiss Exchange117,6017:43117,60117,600,000,00%96,00400119,00100117,60117,60--
Stuttgart107,02318:20107,460107,514-0,491-0,46%107,027400107,199400107,750106,92526.5242,84 Mio.
Xetra107,2517:35107,35108,10-0,85-0,79%----107,80106,851,29 Mio.138,6 Mio.