BATS Europe93,110031.07.201492,950092,5900+0,5200+0,56%94,910092,5000208.09715,54 Mio.
BATS Europe----------
Lang & Schwarz92,0777:4492,06991,959+0,118+0,13%92,19392,069--
TradeGate92,10031.07.201493,01193,100-1,000-1,07%94,90092,05047.6674.467.404
Berlin92,9631.07.201492,8993,61-0,65-0,69%92,9692,8930027.888
Borsa Italiana93,6531.07.201493,8092,30+1,35+1,46%94,4093,6557153.783
Borsa Italiana (TAH)93,700031.07.201493,600094,9000-1,2000-1,26%93,700093,600025023.415
Bucharest SE406,5530.07.2014410,00408,00--410,00406,557-
Budapest29.520,0031.07.201429.456,0028.800,00+720,00+2,50%29.520,0029.456,005147.408
Düsseldorf93,7631.07.201492,8093,09+0,67+0,72%94,5092,801.337125.806
Euronext - Amsterdam94,630031.07.201492,010093,1100+1,5200+1,63%94,630092,010025724.074
Frankfurt92,45931.07.201493,00092,580-0,121-0,13%94,80492,05124.4842.293.241
Hamburg92,4031.07.201492,8092,65-0,25-0,27%94,5292,401.680157.549
Hannover94,6031.07.201492,8092,78+1,82+1,96%94,6092,802.165204.809
London Domestic93,1231.07.201491,5092,54+0,57+0,62%94,5591,50198.03018,62 Mio.
Mexico1.627,8621.07.20141.627,861.633,00--1.627,861.627,862.020-
München92,4331.07.201492,8093,24-0,81-0,87%94,5592,081.704159.163
Nasdaq Other OTC123,550031.07.2014124,5700124,0000-0,4500-0,36%124,9000123,55001.13093.844
SIX Swiss Exchange112,7031.07.2014115,00113,20-0,50-0,44%115,10112,702.749314.124
Stuttgart92,1131.07.201493,0092,88-0,77-0,83%94,7992,0911.9701.116.401
Xetra92,4031.07.201493,1792,70-0,30-0,32%94,9492,403.748.517350,06 Mio.