BATS Europe89,740031.10.201488,710087,3300+2,4100+2,76%90,000088,2700286.30816,66 Mio.
BATS Europe103,900024.10.2014103,9000103,9000--103,9000103,90008831
Lang & Schwarz89,74031.10.201488,36687,537+2,203+2,52%89,97188,158--
TradeGate89,89431.10.201488,30087,300+2,594+2,97%89,99988,30036.9653.289.710
Berlin88,5231.10.201488,5287,36+1,16+1,33%88,5288,5200.00
Borsa Italiana89,8031.10.201489,0586,30+3,50+4,06%90,0088,1081773.049
Borsa Italiana (TAH)85,900017.10.201485,900084,5000+1,4000+1,66%85,900085,900012010.308
Bucharest SE379,9527.10.2014379,95383,20--379,95379,955-
Budapest27.689,0031.10.201427.180,0026.907,00+782,00+2,91%27.689,0027.180,0024657.288
Düsseldorf89,5231.10.201488,4587,52+2,00+2,29%89,5288,4528525.321
Euronext - Amsterdam89,800031.10.201487,960090,0000-0,2000-0,22%89,800087,940037933.674
Frankfurt89,90031.10.201488,48087,650+2,250+2,57%89,94988,29419.0951.697.110
Hamburg89,6731.10.201488,8087,50+2,17+2,48%89,6788,451.159103.237
Hannover88,8031.10.201488,8087,30+1,50+1,72%88,8088,8000.00
London International89,9131.10.201488,4587,36+2,55+2,92%89,9488,4129.8182.664.187
Mexico1.478,4330.10.20141.478,431.446,51--1.478,431.478,43--
München89,8031.10.201488,1086,57+3,23+3,73%89,8088,101.05693.924
Nasdaq Other OTC110,860030.10.2014109,6500111,0000--110,8600109,550017.6131.929.115
SIX Swiss Exchange108,2031.10.2014106,60104,00+4,20+4,04%108,20106,4034.187151.873
Stuttgart89,8231.10.201489,0087,64+2,18+2,49%89,9188,3213.0741.163.655
Xetra89,9131.10.201488,9087,36+2,55+2,92%90,0088,233.599.065321,69 Mio.