BATS Europe96,400010:0897,480097,4300-1,0300-1,06%97,510096,130053.1723.465.751
JFD Brokers CFDs96,44510:0897,48097,485-1,040-1,07%97,64596,1351.414136.898
Lang & Schwarz96,39310:0897,34197,374-0,981-1,01%97,53296,103--
TradeGate96,40910:0897,40197,588-1,179-1,21%97,61196,2008.843856.565
Berlin96,409:3197,4998,01-1,61-1,64%97,4996,40252.410
Borsa Italiana96,709:3997,3098,30-1,60-1,63%97,3096,4021020.292
Borsa Italiana (TAH)99,800029.04.201599,8000100,9000-1,1000-1,09%99,800099,80005499
Bucharest SE426,0018.05.2015428,00428,50--428,00426,0062-
Budapest30.332,0027.05.201530.276,0030.073,00--30.332,0030.268,0035310,69 Mio.
Düsseldorf97,488:0397,4897,23+0,25+0,26%97,4897,4800.00
Euronext - Amsterdam96,49009:4097,010098,1600-1,6700-1,70%97,010096,490049848.174
Frankfurt96,6309:4797,66197,119-0,489-0,50%97,66196,29279477.226
Hamburg96,509:3197,4398,22-1,72-1,75%97,4396,50605.796
Hannover97,438:1097,4397,86-0,43-0,44%97,4397,4300.00
London International96,629:5296,9997,36-0,74-0,76%97,4996,4114.1341.363.250
Mexico1.673,4220.05.20151.673,421.680,48--1.673,421.673,42--
München97,678:0097,6798,07-0,40-0,41%97,6797,6700.00
Nasdaq Other OTC105,510028.05.2015105,3100106,7450-1,2350-1,16%105,5100105,310040426.358
SIX Swiss Exchange101,8028.05.2015101,80101,30--101,80101,8030030.540
Stuttgart96,6189:4797,59397,413-0,795-0,82%97,59396,45564062.013
Xetra96,699:5397,4697,37-0,68-0,70%97,5996,29214.86320,81 Mio.