BATS Europe92,310017:2992,140092,0300+0,2800+0,30%----92,760091,4500203.04213,82 Mio.
JFD Brokers CFDs92,30517:2992,19092,030+0,275+0,30%92,280192,330192,78591,4357.829720.605
Lang & Schwarz92,56322:0092,27992,325+0,238+0,26%92,563-92,925-92,77891,177--
TradeGate93,02420:5792,54992,566+0,458+0,49%----93,02491,40034.7593,19 Mio.
Berlin92,098:0692,0992,06+0,03+0,03%----92,0992,0900.00
Borsa Italiana92,2016:2592,3091,90+0,30+0,33%----92,5091,7045241.607
Borsa Italiana (TAH)96,400021.07.201596,400099,8000-3,4000-3,41%----96,400096,4000302.892
Bucharest SE418,4517.07.2015418,45415,00------418,45418,451-
Budapest28.570,0028.07.201528.375,0029.030,00--28.427,00-29.200,00-28.688,0028.375,0022629.313
Düsseldorf91,6712:2092,3591,670,000,00%----92,3591,67908.250
Euronext - Amsterdam92,420016:5492,500092,1400+0,2800+0,30%----92,520091,460058253.634
Frankfurt92,73319:3992,55992,400+0,333+0,36%92,50430092,75330092,73391,40011.0421,01 Mio.
Hamburg91,4714:4291,6192,06-0,59-0,64%----91,7691,47353.209
Hannover91,8015:3291,4091,64+0,16+0,17%----91,8091,40948.629
London International92,3418:0592,7092,50-0,16-0,17%----92,7291,4883.1297,66 Mio.
Mexico1.671,8824.07.20151.671,881.611,70------1.671,881.671,88790-
München92,0910:2492,3192,23-0,14-0,15%92,5030092,7530092,3192,0936633.738
Nasdaq Other OTC101,240028.07.2015100,8000100,7500------101,2400100,80002.425237.760
SIX Swiss Exchange97,4014:5197,5598,35-0,95-0,97%86,0038102,003597,5597,40807.800
Stuttgart92,71421:4092,25092,338+0,376+0,41%92,69930092,79730093,01091,30010.680980.765
Xetra92,4817:3592,2492,09+0,39+0,42%----92,7791,442,42 Mio.222,75 Mio.