BATS Europe92,980030.01.201593,890093,6900-0,7100-0,76%94,180092,5700535.34930,9 Mio.
JFD Brokers CFDs92,84530.01.201593,88593,695-0,850-0,91%94,19092,57010.034937.521
Lang & Schwarz92,67430.01.201593,00094,048--94,15792,560--
TradeGate93,10030.01.201594,44994,050-0,950-1,01%94,44992,60176.6657.162.635
Berlin92,9730.01.201593,9893,85-0,88-0,94%93,9892,9714313.395
Borsa Italiana92,7030.01.201593,7093,20-0,50-0,54%94,5092,702.667248.555
Borsa Italiana (TAH)96,900028.01.201596,900092,2000+4,7000+5,10%96,900096,900010969
Bucharest SE413,5530.01.2015417,95450,80-37,25-8,26%417,95413,554-
Budapest28.929,0030.01.201529.000,0029.650,00-721,00-2,43%29.000,0028.929,0012347.884
Düsseldorf92,7430.01.201594,2593,62-0,88-0,94%94,2592,7473868.751
Euronext - Amsterdam92,300030.01.201594,230094,0600-1,7600-1,87%94,230092,300086580.605
Frankfurt92,94930.01.201594,01094,000-1,051-1,12%94,25092,61911.1391.041.487
Hamburg93,2030.01.201594,0093,65-0,45-0,48%94,2592,701.972184.272
Hannover93,5730.01.201594,0594,00-0,43-0,46%94,0593,5613512.631
London International93,0030.01.201594,0393,66-0,66-0,70%94,0392,65163.86615,33 Mio.
Mexico1.654,5227.01.20151.654,521.625,00--1.654,521.654,52--
München92,8630.01.201594,1093,70-0,84-0,90%94,2092,581.370128.210
Nasdaq Other OTC104,570030.01.2015105,0000105,1900-0,6200-0,59%105,0000104,570084.1978.794.380
Stuttgart92,87430.01.201594,25094,010-1,136-1,21%94,25092,63216.8421.573.046
Xetra93,0030.01.201594,0093,60-0,60-0,64%94,2192,574.559.433425,5 Mio.