TradeGate113,8018:39113,751113,950-0,149-0,13%113,801200113,999135113,999113,7512.390272.059
BATS Europe114,350008.12.2016112,1500111,9500+2,4000+2,14%----114,3500111,2500484.91033,85 Mio.
Berlin113,808:06113,80113,75+0,05+0,04%113,74220113,94220113,80113,8000.00
Borsa Italiana114,1008.12.2016112,00111,90+2,20+1,97%----114,10111,301.602180.312
Borsa Italiana (TAH)103,300004.10.2016103,300082,7500+20,5500+24,83%----103,3000103,3000404.132
Bucharest SE514,0008.12.2016514,00490,00------514,00514,001-
Budapest34.968,0008.12.201635.173,0034.911,00+57,00+0,16%34.968,00-35.831,00-35.173,0034.968,0015525.785
Düsseldorf114,0608.12.2016112,43112,00--113,84300113,96300114,10111,361.037116.993
Euronext - Amsterdam114,000008.12.2016112,2000111,9500--114,00001114,000030114,0000111,09001.085122.211
Frankfurt113,8508:19113,850114,130-0,280-0,25%113,836300113,965300113,850113,85036541.555
Hamburg114,008:02114,00113,98+0,02+0,02%113,84250113,97250114,00114,003342
Hannover113,848:10113,84114,24-0,40-0,35%113,84250113,97250113,84113,8400.00
Lang & Schwarz113,6488:25113,466113,692-0,044-0,04%113,648-114,073-113,960113,466--
London International114,2308.12.2016112,00112,15------114,36111,30192.25921,66 Mio.
Mexico2.311,1702.12.20162.311,172.325,04------2.311,172.311,17100-
München113,978:12113,70114,10-0,13-0,11%113,84100113,97100113,97113,7010011.397
Nasdaq Other OTC120,290008.12.2016120,2900119,7775+0,5125+0,43%----120,2900120,290033414.555
SIX Swiss Exchange122,7008.12.2016121,00121,00+1,70+1,40%119,8012224,00210123,00120,701.088133.429
Stuttgart113,8488:20113,800113,889-0,041-0,04%113,801300113,968300114,025113,79116418.684
Xetra114,3508.12.2016112,20112,15+2,20+1,96%----114,35111,253,18 Mio.359,61 Mio.