gettex111,71017:00112,350112,648-0,938-0,83%110,634250110,931250112,350111,7109911.065
TradeGate110,79421:55112,349112,504-1,710-1,52%110,633200110,932200112,698110,74943.7324,89 Mio.
BATS Europe111,550017:29112,2000112,7000-1,1500-1,02%----112,7000111,5000262.99619,91 Mio.
Berlin112,338:03112,33110,10+2,23+2,03%----112,33112,3300.00
Borsa Italiana112,2017:35112,30113,20-1,00-0,88%----112,30111,8012213.683
Borsa Italiana (TAH)103,300004.10.2016103,300082,7500+20,5500+24,83%----103,3000103,3000404.132
Bucharest SE522,000:00522,00522,000,000,00%----522,00522,00--
Budapest34.150,0013:0934.150,0034.323,00-173,00-0,50%33.827,00-60.000,00-34.150,0034.150,00301,02 Mio.
Düsseldorf111,6418:04112,29110,31+1,33+1,21%----112,29111,6437441.876
Euronext - Amsterdam112,120016:40112,2000113,5000-1,3800-1,22%111,18004114,990031112,6700112,070049950.712
Frankfurt111,14919:55112,298112,400-1,251-1,11%111,122500111,253500112,548111,1496.058677.154
Hamburg111,7516:32112,35113,05-1,30-1,15%----112,35111,751.261141.246
Hannover112,0511:34112,35112,75-0,70-0,62%----112,35112,05192.129
Lang & Schwarz110,56123:00112,236112,115-1,554-1,39%110,561-110,981-112,662110,452--
London International124,5516.06.2017126,00125,70------126,45122,65249.23631,02 Mio.
Mexico2.283,2510.08.20172.283,252.350,75------2.283,252.283,25--
München111,9516:02112,35112,65-0,70-0,62%----112,57111,9532536.513
Nasdaq Other OTC129,990021:55130,1500133,0000-3,0100-2,26%----130,6900129,99001.250163.016
SIX Swiss Exchange126,5014:32127,20126,30+0,20+0,16%124,00150138,5080127,20126,3055570.592
Stuttgart110,79021:55112,278112,117-1,327-1,18%110,750300110,954300112,575110,7028.172915.158
Wien111,6517:32111,65112,55-0,90-0,80%----111,65111,650-
Xetra111,4517:35112,15112,35-0,90-0,80%----112,70111,451,74 Mio.194,53 Mio.