BATS Europe86,290004.09.201587,510088,5100-2,2200-2,51%----87,550085,8800207.42812,72 Mio.
JFD Brokers CFDs86,31004.09.201587,51588,480-2,170-2,45%86,300186,320187,62085,86511.6551,01 Mio.
Lang & Schwarz85,94004.09.201587,31587,866--85,940-86,336-88,16385,473--
TradeGate86,30004.09.201587,75088,150-1,850-2,10%86,00025086,30025087,75085,60039.5103,42 Mio.
Berlin85,8804.09.201587,4587,87-1,99-2,26%----87,4585,8860051.549
Borsa Italiana86,3004.09.201587,1088,50-2,20-2,49%----87,1086,2021318.440
Borsa Italiana (TAH)96,400021.07.201596,400099,8000-3,4000-3,41%----96,400096,4000302.892
Bucharest SE389,1031.08.2015389,10385,50------389,10389,102-
Budapest27.347,0001.09.201527.347,0027.724,00--27.000,00-32.500,00-27.347,0027.347,00254.694
Düsseldorf86,4804.09.201587,3588,94-2,46-2,77%----87,3586,4844038.321
Euronext - Amsterdam86,590004.09.201587,930089,0000-2,4100-2,71%----87,930085,760064756.082
Frankfurt86,10004.09.201587,40088,387-2,287-2,59%85,73030086,10030087,55985,8609.126793.983
Hamburg86,0004.09.201587,3588,33-2,33-2,64%----87,3586,0036031.240
Hannover86,3304.09.201587,3588,28-1,95-2,21%----87,5386,3335630.853
London International86,0604.09.201587,5988,54-2,48-2,80%----87,5986,0648.5454,23 Mio.
Mexico1.673,3802.09.20151.673,381.688,79------1.673,381.673,38--
München86,3304.09.201587,4588,24-1,91-2,16%----87,4786,2950043.442
Nasdaq Other OTC94,890004.09.201596,430098,5600-3,6700-3,72%----96,430094,89006.683624.498
SIX Swiss Exchange94,7004.09.201594,6594,00+0,70+0,74%--105,002094,7094,6515714.863
Stuttgart86,04604.09.201587,20088,068-2,022-2,30%86,01330086,12830087,52085,68213.4011,16 Mio.
Xetra86,0604.09.201587,5688,54-2,48-2,80%----87,6785,852,7 Mio.233,75 Mio.