BATS Europe100,150027.03.2015100,350099,8000+0,3500+0,35%100,550099,3900169.44311,49 Mio.
JFD Brokers CFDs100,12527.03.2015100,32599,765+0,360+0,36%100,55099,3905.306530.880
Lang & Schwarz100,00827.03.2015100,159100,077--100,51299,373--
TradeGate100,06427.03.2015100,199100,450-0,386-0,38%100,70099,41134.2123.424.451
Berlin100,2027.03.201599,9999,94+0,26+0,26%100,3599,9921021.047
Borsa Italiana100,2027.03.2015100,3099,40+0,80+0,80%100,5099,801.529153.072
Borsa Italiana (TAH)100,900005.03.2015100,900093,1000+7,8000+8,38%100,9000100,9000303.027
Bucharest SE439,7024.03.2015445,75450,00--445,75439,702-
Budapest29.694,0026.03.201529.752,0029.957,00--29.752,0029.500,0024712.460
Düsseldorf100,3727.03.201599,9098,81+1,56+1,58%100,3799,90333.305
Euronext - Amsterdam100,100027.03.2015100,930099,6700+0,4300+0,43%100,930099,43001.514151.427
Frankfurt100,30027.03.201599,99099,800+0,500+0,50%100,48099,53710.6481.065.916
Hamburg100,2527.03.201599,9099,72+0,53+0,53%100,3099,711.170116.980
Hannover99,9027.03.201599,9099,10+0,80+0,81%99,9099,9000.00
London International100,1127.03.2015100,3599,86+0,25+0,25%100,6399,41179.80418,02 Mio.
Mexico1.603,0026.03.20151.603,001.638,79--1.603,001.603,00--
München100,1027.03.201599,9099,85+0,25+0,25%100,1599,5076576.389
Nasdaq Other OTC110,000027.03.2015107,8300107,8300+2,1700+2,01%110,0000107,83003.188333.973
SIX Swiss Exchange104,3027.03.2015105,10106,10-1,80-1,70%105,10104,30222.300
SIX Swiss Exchange--------423-
Stuttgart100,06327.03.2015100,400100,099-0,036-0,04%100,50099,4556.730673.208
Xetra100,1027.03.2015100,4099,86+0,24+0,24%100,5599,392.092.326209,38 Mio.