BATS Europe95,990017:2995,690096,6100-0,6200-0,64%96,760095,5000143.6709.954.650
BATS Europe----------
Lang & Schwarz95,88622:0395,82696,535-0,649-0,67%96,76195,321--
TradeGate95,75021:5596,00096,600-0,850-0,88%96,74995,30030.8232.959.477
Berlin96,4413:5495,4496,86-0,42-0,43%96,6595,4415815.206
Borsa Italiana96,2515:3896,0096,50-0,25-0,26%96,5095,7028026.908
Borsa Italiana (TAH)93,700031.07.201493,600094,9000-1,2000-1,26%93,700093,600025023.415
Bucharest SE434,1008.09.2014434,10429,00--434,10434,104-
Budapest29.935,0010:2229.900,0030.158,00-223,00-0,74%29.935,0029.900,0017508.650
Düsseldorf95,9618:1995,3097,25-1,29-1,33%96,3895,3082479.403
Euronext - Amsterdam96,080016:2396,000098,2500-2,1700-2,21%96,500095,160043041.185
Frankfurt96,00019:2495,60096,477-0,477-0,49%96,73295,1008.848848.766
Hamburg95,8317:4695,1096,85-1,02-1,05%96,4795,1099996.000
Hannover96,1512:1895,1096,99-0,84-0,87%96,1595,10201.923
London Domestic96,0418:0496,0696,65-0,60-0,63%96,5695,4936.9753.544.879
Mexico1.649,3219.09.20141.649,321.668,73--1.649,321.649,32300-
München96,0019:2196,1096,75-0,75-0,78%96,5695,1068465.833
Nasdaq Other OTC123,450016:33123,4500123,9500-0,5000-0,40%123,4500123,45001.000123.450
SIX Swiss Exchange118,3019.09.2014119,10117,40--119,10118,308710.326
Stuttgart95,8821:4595,8096,72-0,84-0,87%96,5895,5318.2901.754.812
Xetra95,9717:3595,5096,40-0,43-0,45%96,7795,391.873.655179,87 Mio.