| Lang & Schwarz | 32.210 | 0.00% | - | +2.61% | -8.81% | -24.12% | -4.19% | |
| gettex | 32.340 | +1.09% | - | +2.67% | -8.39% | -24.00% | -4.43% | |
| TradeGate | 32.300 | +1.19% | - | +2.38% | -8.73% | -23.89% | -4.21% | |
| Quotrix | 32.3800 | +1.66% | - | +2.89% | -8.43% | -23.69% | -4.09% | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| IDC Poland | 139.1 | +0.25% | - | +2.35% | -12.52% | - | - | |
| Prague | 808.40 | +0.47% | - | +2.12% | -7.97% | -19.16% | -6.81% | |
| Berlin | 32.290 | +0.87% | - | +3.29% | -9.12% | -23.99% | -4.44% | |
| Cboe Europe BXE | 32.28 | +0.89% | - | +2.38% | -9.55% | -24.01% | -4.36% | |
| Vienna Global Market | 32.25 | +0.94% | - | +2.35% | -9.51% | -24.12% | -3.87% | |
| Xetra | 32.190 | +0.94% | - | +2.22% | -9.48% | -24.15% | -4.08% | |
| Düsseldorf | 32.220 | +0.97% | - | +2.38% | -8.83% | -24.24% | -4.08% | |
| Frankfurt | 32.3600 | +1.06% | - | +2.50% | -8.64% | -23.93% | -4.18% | |
| Stuttgart | 32.300 | +1.13% | - | +2.80% | -8.63% | -23.93% | -4.10% | |
| München | 32.360 | +1.19% | - | +2.60% | -8.90% | -23.86% | -3.92% | |
| Turquoise | 32.30 | +1.22% | - | +2.41% | -9.22% | -23.95% | -3.67% | |
| Cboe Europe DXE | 32.31 | +1.25% | - | +2.44% | -9.22% | -23.90% | -3.64% | |
| Euronext Milan | 32.280 | +1.32% | - | +2.31% | -9.83% | -23.63% | -3.93% | |
| Hamburg | 32.310 | +1.35% | - | +2.87% | -9.57% | -24.07% | -4.38% | |
| Hannover | 32.070 | +1.42% | - | +3.38% | -9.61% | -24.59% | -5.09% | |
| London International | 32.32 | +1.43% | - | +2.38% | -9.16% | -23.86% | -3.67% | |
| Cboe Europe CXE | 32.52 | +1.61% | - | +3.14% | -9.01% | -23.52% | -3.16% | |
| Bulgaria | 32.34 | +1.89% | - | -11.98% | -9.56% | -23.64% | - | |
| Nasdaq Other OTC | 34.3500 | - | - | +2.23% | -3.38% | -23.77% | -15.71% | |
| Prague | - | - | - | - | - | - | - | |