BATS Europe27,200016:2526,835027,0050+0,1950+0,72%27,440026,7950139.4992.958.446
Lang & Schwarz27,19116:2626,76226,772+0,419+1,57%27,44126,660--
TradeGate27,19916:2626,80226,874+0,325+1,21%27,43426,67115.464419.959
Berlin26,7958:0426,79526,575+0,220+0,83%26,79526,79500.000
Borsa Italiana27,30010:0427,30026,860+0,440+1,64%27,30027,3001504.095
Borsa Italiana (TAH)28,900006.06.201428,950025,4000+3,5000+13,78%28,950028,900050014.460
Düsseldorf26,6958:1726,69526,825-0,130-0,48%26,69526,69500.000
Frankfurt27,21714:5226,79326,934+0,283+1,05%27,45026,7932.54868.977
Hamburg27,23014:4426,78526,840+0,390+1,45%27,23026,64589724.055
Hannover26,7858:1026,78526,565+0,220+0,83%26,78526,78500.000
London International27,2516:0826,9326,78+0,47+1,74%27,4026,8125.285685.659
München27,18010:0026,83026,830+0,350+1,30%27,18026,8301504.077
Nasdaq Other OTC40,640011.09.201440,640039,3000--40,640040,6400-23.531
Stuttgart27,19115:5826,70426,798+0,393+1,47%27,38826,6871.05028.535
Xetra27,21016:1126,90027,050+0,160+0,59%27,46026,7751.748.43947,51 Mio.