BATS Europe30,125031.07.201430,630030,7550-0,6300-2,05%30,695029,9350118.8202.970.366
Lang & Schwarz29,8547:4429,86129,822+0,032+0,11%29,88829,854--
TradeGate29,87831.07.201430,64330,866-0,988-3,20%30,65229,87835.2941.065.402
Berlin30,10531.07.201430,73031,335-1,230-3,93%30,73030,105351.054
Borsa Italiana30,25031.07.201430,45031,050-0,800-2,58%30,45030,1902176.596
Borsa Italiana (TAH)28,900006.06.201428,950025,4000+3,5000+13,78%28,950028,900050014.460
Düsseldorf30,66031.07.201430,73031,250-0,590-1,89%30,73030,66000.000
Frankfurt30,03031.07.201430,73030,714-0,684-2,23%30,73029,97519.745595.882
Hamburg29,97031.07.201430,72030,860-0,890-2,88%30,72029,9704.540137.209
Hannover30,72031.07.201430,72031,150-0,430-1,38%30,72030,72000.000
London International30,0931.07.201430,6430,74-0,65-2,10%30,6429,9669.5742.100.226
München30,02531.07.201430,84530,965-0,940-3,04%30,84529,94591027.383
Nasdaq Other OTC42,900027.06.201442,900042,9000--42,900042,900045817.160
Stuttgart29,93031.07.201430,53030,795-0,865-2,81%30,76529,93012.114366.227
Xetra30,05531.07.201430,64030,720-0,665-2,16%30,71029,9252.609.98978,78 Mio.