gettex13,47617:0413,43013,430+0,046+0,34%13,4652.00013,5312.00013,47613,4173004.025
TradeGate13,50117:2413,46913,408+0,093+0,69%13,4462.50013,5193.00013,51013,353119.9561,61 Mio.
BATS Europe13,485017:1313,485013,4600+0,0250+0,19%13,485065113,49001.22113,505013,3500240.1972,91 Mio.
Berlin13,3808:0013,38013,375+0,005+0,04%13,4853.71013,4903.71013,38013,38000.000
Borsa Italiana13,43016:2713,44013,460-0,030-0,22%13,4802013,4901.00013,48013,3605.66476.102
Borsa Italiana (TAH)13,950018.10.201613,950012,9100+1,0400+8,06%----13,950013,95001001.395
Düsseldorf13,3808:0413,38013,350+0,030+0,22%13,4851.86213,4901.86113,38013,38000.000
Frankfurt13,47617:0813,42013,439+0,037+0,28%13,4861.86213,4911.86113,50013,36111.163150.079
Hamburg13,44011:3413,38513,410+0,030+0,22%13,4853.80013,4903.54213,45013,38560807
Hannover13,47510:2213,38513,285+0,190+1,43%13,4853.80013,4903.80013,47513,3853004.043
Lang & Schwarz13,48617:1413,35113,351+0,135+1,01%13,486-13,489-13,50813,346--
London International13,4416:3213,4913,45-0,01-0,07%13,3410.00013,6210.00013,5013,3858.162784.565
München13,44511:2013,38013,325+0,120+0,90%13,4851.86213,4901.86113,49513,3804005.388
Nasdaq Other OTC13,730015.02.201713,730013,6000------13,730013,7300-1.373
SIX Swiss Exchange14,1220.02.201714,1214,12--14,305.24014,381.74014,1214,12--
Stuttgart13,48817:1513,36013,414+0,074+0,55%13,4885.00013,4885.00013,50313,35511.560155.588
Xetra13,48517:1313,50013,455+0,030+0,22%13,4858.84813,4906.49813,51513,3502,77 Mio.37,2 Mio.