BATS Europe22,645024.04.201522,800023,6000-0,9550-4,05%22,845022,3050868.09714,34 Mio.
JFD Brokers CFDs22,65324.04.201522,72523,600-0,948-4,01%22,72522,3036.548147.086
Lang & Schwarz22,7477:3122,73122,752-0,005-0,02%22,74722,731--
TradeGate22,83024.04.201522,70023,600-0,770-3,26%22,87522,311278.6956.267.946
Berlin22,58524.04.201522,58523,920-1,335-5,58%22,58522,58500.000
Borsa Italiana22,65024.04.201522,71023,550-0,900-3,82%22,71022,32041.470931.306
Borsa Italiana (TAH)24,630002.03.201524,630022,8000+1,8300+8,03%24,630024,63001002.463
Düsseldorf22,72024.04.201522,64523,670-0,950-4,01%22,74022,3454.672104.758
Frankfurt22,78924.04.201522,69623,605-0,816-3,46%22,81422,32045.7961.030.748
Hamburg22,61024.04.201522,76023,480-0,870-3,71%22,76022,4151.89242.669
Hannover22,51024.04.201522,59023,540-1,030-4,38%22,59022,5102004.502
London International22,6924.04.201522,4323,62-0,93-3,94%22,8722,3520.536462.196
München22,79024.04.201522,69523,650-0,860-3,64%22,79022,3856.390143.593
Nasdaq Other OTC26,000002.04.201526,000025,5000--26,000026,00001253.250
SIX Swiss Exchange23,4224.04.201523,4224,24-0,82-3,38%23,4223,422.60060.892
Stuttgart22,76524.04.201522,69423,600-0,835-3,54%22,81522,31567.6291.522.218
Xetra22,69024.04.201522,87023,645-0,955-4,04%22,87022,3007.353.227165,58 Mio.