TradeGate15,38130.09.201615,15115,200+0,181+1,19%15,3291.00015,4791.00015,47014,86447.436716.673
BATS Europe15,320030.09.201615,020015,3400-0,0200-0,13%----15,345014,8250785.4318,93 Mio.
Berlin15,03530.09.201615,03514,955+0,080+0,53%----15,03515,03500.000
Borsa Italiana15,22030.09.201614,85015,260-0,040-0,26%----15,26014,8508.116122.229
Borsa Italiana (TAH)12,910024.06.201612,910010,5100+2,4000+22,84%----12,910012,91009116
Düsseldorf15,27530.09.201615,10015,600-0,325-2,08%----15,27515,10050760
Frankfurt15,38030.09.201615,16015,164+0,216+1,42%15,37082015,42681715,38015,0803.89459.140
Hamburg15,10030.09.201615,09515,475-0,375-2,42%----15,10015,0952.50037.750
Hannover15,14030.09.201615,14014,965+0,175+1,17%----15,14015,14000.000
Lang & Schwarz15,26912:4715,25815,236+0,033+0,22%15,269-15,365-15,26915,258--
London International14,9730.09.201615,0215,47-0,50-3,22%----15,3414,96283.9874,28 Mio.
München15,01530.09.201615,11015,350-0,335-2,18%----15,17515,01594014.258
Nasdaq Other OTC16,820022.09.201616,820016,6700------16,820016,8200-23.969
SIX Swiss Exchange16,3030.09.201616,3016,300,000,00%12,00150--16,3016,30--
Stuttgart15,36030.09.201615,07515,158+0,202+1,33%15,3401.00015,3901.00015,38914,90012.944196.534
Xetra15,33530.09.201615,03515,350-0,015-0,10%----15,34514,8205,41 Mio.81,88 Mio.