BATS Europe27,020017:3027,695027,6050-0,5850-2,12%27,700026,8600178.3353.954.076
Lang & Schwarz26,96122:5627,54627,491-0,530-1,93%27,55126,861--
TradeGate26,92122:0327,65027,500-0,579-2,11%27,75126,88448.7751.330.756
Berlin27,46519:5827,66027,600-0,135-0,49%27,66027,46515412
Borsa Italiana27,04017:1927,75027,720-0,680-2,45%27,75026,9102.27361.992
Borsa Italiana (TAH)27,000023.04.201426,760027,3200-0,3200-1,17%27,000026,760092224.678
Düsseldorf27,29010:5527,58027,700-0,410-1,48%27,58027,2902005.458
Frankfurt27,06819:5727,60227,419-0,351-1,28%27,74126,9218.706238.443
Hamburg27,08517:4727,66027,615-0,530-1,92%27,66027,00050613.774
Hannover27,6608:1027,66027,700-0,040-0,14%27,66027,66000.000
London International27,0217:3127,5227,71-0,69-2,50%27,5626,91144.0963.917.852
München27,02019:5727,58027,600-0,580-2,10%27,58027,02088023.820
Nasdaq Other OTC39,450013.03.201439,450041,7900--39,450039,4500-236.800
Stuttgart26,96021:5927,60027,460-0,500-1,82%27,71026,9009.258253.263
Xetra27,04017:3527,75027,600-0,560-2,03%27,80526,8603.900.033105,89 Mio.