BATS Europe26,020020.10.201426,390026,3850-0,3650-1,38%26,390025,7500133.6882.668.529
Lang & Schwarz26,12920.10.201426,47726,357-0,228-0,87%26,54625,736--
TradeGate26,18120.10.201426,45126,321-0,140-0,53%26,60025,77915.790411.811
Berlin26,42520.10.201426,42525,555+0,870+3,40%26,42526,42500.000
Borsa Italiana26,05020.10.201425,98026,020+0,030+0,12%26,13025,7702.48164.516
Borsa Italiana (TAH)28,900006.06.201428,950025,4000+3,5000+13,78%28,950028,900050014.460
Düsseldorf26,01520.10.201426,55026,025-0,010-0,04%26,55026,0151.00026.015
Frankfurt26,04220.10.201426,55126,446-0,404-1,53%26,55125,8218.517222.384
Hamburg25,88020.10.201426,54025,975-0,095-0,37%26,54025,8703.55092.311
Hannover26,57020.10.201426,57025,550+1,020+3,99%26,57026,570501.329
London International26,0120.10.201426,3726,13-0,12-0,44%26,3725,7915.842412.454
München25,85020.10.201426,56025,555+0,295+1,15%26,56025,85070518.562
Nasdaq Other OTC40,640011.09.201440,640039,3000--40,640040,6400-23.531
Stuttgart26,04520.10.201426,54426,325-0,280-1,06%26,54425,8451.68043.778
Xetra26,01020.10.201426,35526,460-0,450-1,70%26,40525,7402.648.30168,88 Mio.