BATS Europe27,405021.11.201426,945026,4500+0,9550+3,61%27,600026,8100285.0145.795.420
JFD Brokers CFDs27,40821.11.201426,91526,465+0,943+3,56%27,60326,7906.389173.830
Lang & Schwarz27,23021.11.201426,58526,539--27,60126,585--
TradeGate27,35021.11.201426,78926,700+0,650+2,43%27,54626,71148.2951.310.562
Berlin26,68521.11.201426,68526,735-0,050-0,19%26,68526,68500.000
Borsa Italiana27,43021.11.201426,77026,580+0,850+3,20%27,43026,7701.26834.082
Borsa Italiana (TAH)28,900006.06.201428,950025,4000+3,5000+13,78%28,950028,900050014.460
Düsseldorf27,45521.11.201426,68526,625+0,830+3,12%27,51026,68559016.159
Frankfurt27,17421.11.201426,70026,630+0,544+2,04%27,60026,70014.631395.626
Hamburg27,35021.11.201426,72526,620+0,730+2,74%27,35026,72571019.375
Hannover26,72521.11.201426,72526,7250,0000,00%26,72526,72500.000
London International27,3121.11.201426,9326,47+0,84+3,18%27,4026,89159.5274.332.347
München27,26021.11.201426,68526,315+0,945+3,59%27,36026,685611.663
Nasdaq Other OTC32,601117.11.201432,601135,3000--32,601132,6011-11.410
SIX Swiss Exchange32,3513.11.201432,3534,30--32,3532,351.24040.114
Stuttgart27,28021.11.201426,78726,640+0,640+2,40%27,52526,7877.191195.676
Xetra27,40021.11.201426,93026,465+0,935+3,53%27,60026,8005.879.159160,08 Mio.