TradeGate11,64613:3111,50011,645+0,001+0,01%11,6462.75011,6542.50011,79011,46153.219621.977
BATS Europe11,662513:1911,552511,6050+0,0575+0,50%11,655066211,665048611,795011,5200144.1521,62 Mio.
Berlin11,4908:0011,49011,550-0,060-0,52%11,6654.29011,6704.29011,49011,49000.000
Borsa Italiana11,72011:5911,58011,610+0,110+0,95%11,6501.34511,6801.37011,75011,5801.76120.528
Borsa Italiana (TAH)13,950018.10.201613,950012,9100+1,0400+8,06%----13,950013,95001001.395
Düsseldorf11,6709:3211,67011,595+0,075+0,65%11,6602.15311,6652.15211,67011,67000.000
Frankfurt11,69012:4911,54011,590+0,100+0,86%11,6592.15311,6692.15111,73011,49011.779137.000
Hamburg11,74010:5211,45011,610+0,130+1,12%11,6603.95411,66514211,74011,4501001.174
Hannover11,72012:3011,45011,540+0,180+1,56%11,6603.95411,66514211,72011,4501.50017.580
Lang & Schwarz11,66113:1911,45011,529+0,132+1,14%11,661-11,664-11,79811,347--
London International11,6613:1611,6911,61+0,05+0,41%11,5710.00011,8110.00011,7411,639.632112.569
München11,72511:5511,51511,595+0,130+1,12%11,6602.15311,6702.15111,72511,5151.07012.466
Nasdaq Other OTC15,170024.10.201615,170016,8200------15,170015,1700-3.034
SIX Swiss Exchange12,7702.12.201612,7712,77--12,571.20012,651.19012,7712,77--
Stuttgart11,66313:1511,50011,600+0,063+0,54%11,6632.00011,6632.00011,76011,4686.67077.591
Xetra11,66013:1811,55511,605+0,055+0,47%11,65588711,6601.43911,80011,5001,38 Mio.16,13 Mio.