gettex20,56318.08.201720,29720,377+0,186+0,91%20,49790020,55790020,59620,2971.14523.483
TradeGate20,49618.08.201720,30920,246+0,250+1,23%20,4741.00020,5741.00020,67920,182169.2933,47 Mio.
BATS Europe20,595018.08.201720,290020,4100+0,1850+0,91%----20,655020,1875179.3552,58 Mio.
Berlin20,58018.08.201720,22520,490+0,090+0,44%----20,58020,2252004.116
Borsa Italiana20,59018.08.201720,30020,5900,0000,00%----20,60020,2501.42029.151
Borsa Italiana (TAH)13,950018.10.201613,950012,9100+1,0400+8,06%----13,950013,95001001.395
Düsseldorf20,60018.08.201720,27520,470+0,130+0,64%----20,60020,2751.28726.302
Frankfurt20,56118.08.201720,30020,442+0,119+0,58%20,4901.00020,5501.00020,65320,20016.527338.099
Hamburg20,63518.08.201720,28020,460+0,175+0,86%----20,63520,2804789.820
Hannover20,30518.08.201720,28020,405-0,100-0,49%----20,35020,28040813
Lang & Schwarz20,47812:3620,47820,448+0,030+0,15%20,478-20,558-20,47820,478--
London International19,8516.06.201719,8719,73------20,2119,85562.02711,31 Mio.
München20,57018.08.201720,29520,415+0,155+0,76%----20,57020,2956.129125.742
Nasdaq Other OTC23,660016.08.201723,660022,0500------23,660023,6600-11.830
SIX Swiss Exchange22,9218.08.201722,9222,75+0,17+0,75%----22,9222,92--
Stuttgart20,48718.08.201720,30020,272+0,215+1,06%20,4771.00020,5601.00020,65020,18022.382456.171
Wien20,57518.08.201720,57520,425+0,150+0,73%----20,57520,5750-
Xetra20,60518.08.201720,26020,435+0,170+0,83%----20,65520,1653,74 Mio.76,55 Mio.