BATS Europe28,185031.10.201428,275027,7200+0,4650+1,68%28,390028,1000243.8604.649.892
Lang & Schwarz28,15831.10.201427,98327,691--28,40627,936--
TradeGate28,12731.10.201427,90027,637+0,490+1,77%28,38027,90010.888306.900
Berlin28,02531.10.201428,02527,355+0,670+2,45%28,02528,02500.000
Borsa Italiana28,25031.10.201428,16027,300+0,950+3,48%28,38028,16071720.265
Borsa Italiana (TAH)28,900006.06.201428,950025,4000+3,5000+13,78%28,950028,900050014.460
Düsseldorf28,18031.10.201428,08027,560+0,620+2,25%28,18028,08060016.904
Frankfurt28,29831.10.201427,91427,660+0,638+2,31%28,29827,9149.474266.601
Hamburg28,35031.10.201428,02027,220+1,130+4,15%28,35028,0202557.157
Hannover28,07031.10.201428,07027,555+0,515+1,87%28,07028,07000.000
London International28,2631.10.201428,2127,74+0,53+1,89%28,3528,1444.7741.261.905
München28,25031.10.201427,85027,590+0,660+2,39%28,25027,850501.413
Nasdaq Other OTC35,300031.10.201435,350040,6400-5,3400-13,14%35,350035,30001.21042.750
SIX Swiss Exchange----------
Stuttgart28,18031.10.201428,00027,676+0,504+1,82%28,38328,0001.70047.765
Xetra28,26031.10.201428,23027,735+0,525+1,89%28,41028,0952.783.71278,66 Mio.