BATS Europe24,965027.02.201524,705024,7100+0,2550+1,03%25,110024,7050347.4405.975.138
JFD Brokers CFDs24,97027.02.201524,74824,705+0,265+1,07%25,10824,7035.162128.573
Lang & Schwarz24,91627.02.201524,57824,591+0,325+1,32%25,10624,576--
TradeGate24,89227.02.201524,75024,700+0,192+0,78%25,09024,60057.5611.433.663
Berlin24,64027.02.201524,64024,975-0,335-1,34%24,64024,64000.000
Borsa Italiana24,96027.02.201524,81024,760+0,200+0,81%25,01024,8008.047200.857
Borsa Italiana (TAH)22,800004.02.201522,800028,9000-6,1000-21,11%22,800022,80001002.280
Düsseldorf24,90527.02.201524,65024,630+0,275+1,12%25,00524,65044010.962
Frankfurt25,05727.02.201524,77424,679+0,378+1,53%25,05724,60112.167302.660
Hamburg24,91027.02.201524,64525,010-0,100-0,40%25,00024,6451.18429.468
Hannover24,64527.02.201524,64524,610+0,035+0,14%24,64524,64500.000
London International24,9927.02.201524,8924,70+0,29+1,16%25,0824,74214.8085.350.082
München25,02527.02.201524,68524,685+0,340+1,38%25,02524,6852005.005
Nasdaq Other OTC26,600019.02.201526,600028,0000--26,600026,6000-6.650
SIX Swiss Exchange23,6627.02.201523,6623,660,000,00%23,6623,66--
Stuttgart25,00027.02.201524,74424,645+0,355+1,44%25,01524,6605.040125.590
Xetra24,98527.02.201524,70524,700+0,285+1,15%25,10524,6903.085.39676,93 Mio.