BATS Europe27,130024.10.201427,325027,3300-0,2000-0,73%27,340027,0650158.1023.371.438
Lang & Schwarz27,15224.10.201427,07127,196-0,044-0,16%27,33626,993--
TradeGate27,01124.10.201427,14127,220-0,209-0,77%27,32127,00610.197277.557
Berlin27,28024.10.201427,21026,795+0,485+1,81%27,28027,2102005.456
Borsa Italiana27,40024.10.201427,40027,150+0,250+0,92%27,40027,4001002.740
Borsa Italiana (TAH)28,900006.06.201428,950025,4000+3,5000+13,78%28,950028,900050014.460
Düsseldorf27,31024.10.201427,21026,695+0,615+2,30%27,31027,21039910.895
Frankfurt27,10024.10.201427,27727,320-0,220-0,81%27,31927,1001.71046.584
Hamburg27,14024.10.201427,20027,245-0,105-0,39%27,20027,08089524.249
Hannover27,20024.10.201427,20026,785+0,415+1,55%27,20027,20000.000
London International27,1824.10.201427,3227,33-0,16-0,57%27,3227,1025.975706.665
München27,28024.10.201427,34527,180+0,100+0,37%27,34527,2802.40065.481
Nasdaq Other OTC40,640011.09.201440,640039,3000--40,640040,6400-23.531
Stuttgart27,08524.10.201427,14527,235-0,150-0,55%27,31827,00383422.742
Xetra27,09524.10.201427,30027,330-0,235-0,86%27,34027,0602.339.64263,65 Mio.