BATS Europe24,615030.01.201524,715024,5400+0,0750+0,31%24,820024,4800339.1536.336.700
JFD Brokers CFDs24,61030.01.201524,72524,540+0,070+0,29%24,82524,4756.748166.294
Lang & Schwarz24,40730.01.201524,56624,622--24,81824,407--
TradeGate24,65830.01.201524,75424,700-0,042-0,17%24,80924,48646.3731.142.371
Berlin24,57030.01.201524,57024,700-0,130-0,53%24,57024,57000.000
Borsa Italiana24,48030.01.201524,73024,370+0,110+0,45%24,80024,4801.82245.139
Borsa Italiana (TAH)28,900006.06.201428,950025,4000+3,5000+13,78%28,950028,900050014.460
Düsseldorf24,54530.01.201524,62024,190+0,355+1,47%24,80024,54568016.836
Frankfurt24,62830.01.201524,70024,659-0,031-0,13%24,76624,50020.397502.787
Hamburg24,69530.01.201524,61524,650+0,045+0,18%24,75524,6151.30032.156
Hannover24,61530.01.201524,61523,970+0,645+2,69%24,61524,61500.000
London International24,6130.01.201524,7224,57+0,05+0,18%24,8024,5088.9792.197.157
München24,53030.01.201524,57024,500+0,030+0,12%24,57024,5302004.906
Nasdaq Other OTC28,000029.01.201528,000027,0500--28,000028,0000-2.800
SIX Swiss Exchange22,9330.01.201522,9322,930,000,00%22,9322,93--
Stuttgart24,51530.01.201524,58024,607-0,092-0,37%24,80524,49516.040394.866
Xetra24,61030.01.201524,75524,565+0,045+0,18%24,82024,4803.519.07886,71 Mio.