gettex15,21628.04.201715,41915,406-0,190-1,23%15,15566215,15566215,41915,2051.18918.143
TradeGate15,22928.04.201715,45815,464-0,235-1,52%15,1321.00015,2311.00015,45815,15198.2191,49 Mio.
BATS Europe15,220028.04.201715,310015,4300-0,2100-1,36%----15,335015,1650199.3022,37 Mio.
Berlin15,38028.04.201715,38015,335+0,045+0,29%----15,38015,38000.000
Borsa Italiana15,25028.04.201715,25015,460-0,210-1,36%----15,27015,1801.95729.795
Borsa Italiana (TAH)13,950018.10.201613,950012,9100+1,0400+8,06%----13,950013,95001001.395
Düsseldorf15,23528.04.201715,35515,340-0,105-0,68%----15,35515,2351502.285
Frankfurt15,26028.04.201715,38115,368-0,108-0,70%15,18080015,23682715,45315,2001.41021.519
Hamburg15,38528.04.201715,38515,340+0,045+0,29%----15,38515,38500.000
Hannover15,38528.04.201715,38515,340+0,045+0,29%----15,38515,38500.000
Lang & Schwarz15,13928.04.201715,37015,380--15,139-15,235-15,37915,137--
London International15,2328.04.201715,3415,44-0,21-1,37%----15,3415,173,82 Mio.58,11 Mio.
München15,45528.04.201715,45515,500-0,045-0,29%----15,45515,45500.000
Nasdaq Other OTC16,400003.04.201716,400014,9000------16,400016,4000-30.586
SIX Swiss Exchange16,6128.04.201716,6116,610,000,00%14,00125--16,6116,61--
Stuttgart15,17528.04.201715,38315,390-0,215-1,40%15,1751.00015,2331.00015,39015,16513.199200.996
Xetra15,20528.04.201715,34515,410-0,205-1,33%----15,34515,1653,87 Mio.59,01 Mio.