BATS Europe28,945012:4029,020028,9950-0,0500-0,17%29,095028,640053.5101.254.259
JFD Brokers CFDs28,94512:4129,05028,998-0,053-0,18%29,11028,6382.32867.220
Lang & Schwarz28,94312:4129,05929,092-0,149-0,51%29,09328,638--
TradeGate28,89912:1328,97928,917-0,018-0,06%29,10928,65015.214439.798
Berlin28,9058:0028,90529,005-0,100-0,34%28,90528,90500.000
Borsa Italiana29,08026.11.201428,50028,080--29,16028,50051014.721
Borsa Italiana (TAH)28,900006.06.201428,950025,4000+3,5000+13,78%28,950028,900050014.460
Düsseldorf28,95011:0728,95029,145-0,195-0,67%28,95028,6851504.317
Frankfurt28,89512:1929,00028,963-0,068-0,23%29,00028,6767.589219.336
Hamburg28,89512:2228,94528,920-0,025-0,09%28,94528,89560017.342
Hannover28,9458:1028,94529,155-0,210-0,72%28,94528,94500.000
London International28,9412:0528,8428,72+0,21+0,75%28,9428,842.84882.261
München29,0508:0029,05029,140-0,090-0,31%29,05029,05000.000
Nasdaq Other OTC32,601117.11.201432,601135,3000--32,601132,6011-11.410
SIX Swiss Exchange32,3513.11.201432,3534,30--32,3532,351.24040.114
Stuttgart28,88312:1529,00528,990-0,107-0,37%29,09028,6772.69777.685
Xetra28,91512:2429,03528,950-0,035-0,12%29,11028,635775.49122,38 Mio.