BATS Europe31,280025.07.201431,535031,5900-0,3100-0,98%31,750031,2400113.9622.698.762
Lang & Schwarz31,24725.07.201431,36031,394--31,74631,168--
TradeGate31,17325.07.201431,52731,539-0,366-1,16%31,73131,17326.940851.902
Berlin31,48025.07.201431,48031,250+0,230+0,74%31,48031,48000.000
Borsa Italiana31,37025.07.201431,36031,420-0,050-0,16%31,37031,36068121.362
Borsa Italiana (TAH)28,900006.06.201428,950025,4000+3,5000+13,78%28,950028,900050014.460
Düsseldorf31,50525.07.201431,50031,250+0,255+0,82%31,50531,5003009.452
Frankfurt31,34225.07.201431,48031,468-0,126-0,40%31,69031,2303.555112.401
Hamburg31,55025.07.201431,47031,490+0,060+0,19%31,55031,470601.893
Hannover31,47025.07.201431,47031,435+0,035+0,11%31,47031,47000.000
London International31,2625.07.201431,4931,43-0,17-0,55%31,6331,2690.8432.858.601
München31,49525.07.201431,48031,250+0,245+0,78%31,49531,480501.575
Nasdaq Other OTC42,900027.06.201442,900042,9000--42,900042,900045817.160
Stuttgart31,23525.07.201431,52031,505-0,270-0,86%31,70031,2351.48046.694
Xetra31,26025.07.201431,48531,625-0,365-1,15%31,76531,2401.692.34553,23 Mio.