BATS Europe13,290017:2913,045012,9400+0,3500+2,70%----13,365012,9700616.3955,42 Mio.
JFD Brokers CFDs13,30017:2913,03312,945+0,355+2,74%13,295113,305113,36812,9735.85176.680
Lang & Schwarz13,15021:1212,99113,004+0,146+1,12%13,150-13,224-13,36612,971--
TradeGate13,24921:0913,02112,969+0,280+2,16%13,15380013,24980013,36112,971132.3751,74 Mio.
Berlin13,14010:4713,06013,175-0,035-0,27%----13,14012,9903.10040.284
Borsa Italiana13,37017:1513,10012,930+0,440+3,40%----13,37013,0505.08866.879
Borsa Italiana (TAH)24,630002.03.201524,630022,8000+1,8300+8,03%----24,630024,63001002.463
Düsseldorf13,21016:2313,02013,055+0,155+1,19%----13,21013,0203604.708
Frankfurt13,21219:2913,09412,955+0,257+1,98%13,1781.90513,2121.80013,35412,97523.174303.405
Hamburg13,04514:1712,99013,025+0,020+0,15%----13,11512,9905006.530
Hannover13,31017:3112,99013,075+0,235+1,80%----13,31012,9901.15015.276
London International13,3017:3713,0212,90+0,40+3,10%----13,3013,01211.6222,77 Mio.
München13,10511:4313,06012,950+0,155+1,20%----13,20012,9906007.869
Nasdaq Other OTC15,730027.08.201515,730020,8500------15,730015,7300-7.865
SIX Swiss Exchange14,3017:4314,3014,300,000,00%----14,3014,30--
Stuttgart13,17020:5513,06012,955+0,215+1,66%13,15550013,21050013,34512,97540.727533.775
Xetra13,29517:3513,04012,895+0,400+3,10%----13,36512,9705,81 Mio.76,44 Mio.