gettex12,69323.01.201712,77612,776-0,083-0,65%12,6972.00012,7592.00012,77612,6811702.160
TradeGate12,67123.01.201712,75112,780-0,109-0,85%12,6751.50012,7701.60012,79412,626153.9761,96 Mio.
BATS Europe12,695023.01.201712,650012,7350-0,0400-0,31%----12,775012,6250476.5205,63 Mio.
Berlin12,65023.01.201712,71512,790-0,140-1,09%----12,71512,6501501.898
Borsa Italiana12,67023.01.201712,65012,760-0,090-0,71%----12,73012,6501.78822.713
Borsa Italiana (TAH)13,950018.10.201613,950012,9100+1,0400+8,06%----13,950013,95001001.395
Düsseldorf12,71023.01.201712,63012,770-0,060-0,47%----12,71012,6301401.771
Frankfurt12,70423.01.201712,74712,800-0,096-0,75%12,68499412,74698912,74712,64514.261181.062
Hamburg12,73023.01.201712,73012,740-0,010-0,08%----12,73012,73000.000
Hannover12,73023.01.201712,73012,740-0,010-0,08%----12,74012,7052.14027.215
Lang & Schwarz12,64223.01.201712,71712,711-0,069-0,54%12,642-12,712-12,77312,618--
London International12,7123.01.201712,6912,81-0,09-0,72%----12,7312,66197.7192,51 Mio.
München12,72023.01.201712,72012,7200,0000,00%----12,72012,72000.000
Nasdaq Other OTC13,450019.01.201713,450012,1500------13,450013,4500-1.789
SIX Swiss Exchange13,7123.01.201713,7113,710,000,00%----13,7113,71--
SIX Swiss Exchange10,5729.03.201610,57-------10,5710,5731.000-
Stuttgart12,69023.01.201712,74412,747-0,057-0,45%12,6951.00012,7451.00012,80012,65015.703199.635
Xetra12,71523.01.201712,68512,750-0,035-0,27%----12,78012,6153,01 Mio.38,22 Mio.