BATS Europe27,605023.04.201427,760027,6900-0,0850-0,31%27,850027,575050.6511.251.016
Lang & Schwarz27,49123.04.201427,67827,678-0,187-0,68%27,85127,423--
TradeGate27,50023.04.201427,66327,789-0,289-1,04%27,85027,35045.0871.245.567
Berlin27,60023.04.201427,67027,120+0,480+1,77%27,67027,60025690
Borsa Italiana27,72023.04.201427,77027,750-0,030-0,11%27,77027,720511.414
Borsa Italiana (TAH)27,000023.04.201426,760027,3200-0,3200-1,17%27,000026,760092224.678
Düsseldorf27,70023.04.201427,70027,200+0,500+1,84%27,70027,70000.000
Frankfurt27,41923.04.201427,78027,764-0,345-1,24%27,83027,37212.549347.304
Hamburg27,61523.04.201427,70027,670-0,055-0,20%27,85027,61542111.630
Hannover27,70023.04.201427,70027,600+0,100+0,36%27,70027,70000.000
London International27,7123.04.201427,8627,75-0,04-0,13%27,8627,58118.7173.290.698
München27,60023.04.201427,67027,125+0,475+1,75%27,67027,6001.00127.628
Nasdaq Other OTC39,450013.03.201439,450041,7900--39,450039,4500-236.800
Stuttgart27,46023.04.201427,81527,710-0,250-0,90%27,82527,4258.238228.120
Xetra27,60023.04.201427,72027,745-0,145-0,52%27,86527,5652.122.74058,75 Mio.