BATS Europe30,845030.09.201430,460030,3300+0,5150+1,70%31,005030,4200300.5266.387.311
Lang & Schwarz30,6707:5630,64930,669+0,0010,00%30,69830,649--
TradeGate30,74730.09.201430,49930,400+0,347+1,14%30,97630,35111.168343.462
Berlin30,33030.09.201430,33031,195-0,865-2,77%30,33030,33000.000
Borsa Italiana30,89030.09.201430,89030,350+0,540+1,78%30,89030,89010309
Borsa Italiana (TAH)28,900006.06.201428,950025,4000+3,5000+13,78%28,950028,900050014.460
Düsseldorf30,33030.09.201430,33030,165+0,165+0,55%30,33030,33000.000
Frankfurt30,81130.09.201430,33030,325+0,486+1,60%31,00030,3304.726145.492
Hamburg30,77530.09.201430,32030,220+0,555+1,84%30,85530,3201003.082
Hannover30,32030.09.201430,32031,090-0,770-2,48%30,32030,32000.000
London International30,8630.09.201430,5630,30+0,55+1,81%30,9930,4231.158961.583
München30,81530.09.201430,48031,190-0,375-1,20%30,94530,48055116.990
Nasdaq Other OTC40,640011.09.201440,640039,3000--40,640040,6400-23.531
Stuttgart30,74530.09.201430,32030,325+0,420+1,38%30,90530,3102.34072.013
Xetra30,85530.09.201430,41530,305+0,550+1,81%31,01530,4102.358.04572,63 Mio.