gettex15,22424.03.201715,00014,880+0,344+2,31%15,0742.00015,1482.00015,25515,00050751
TradeGate15,15524.03.201714,98214,882+0,273+1,83%15,0561.00015,1551.00015,36414,936165.9562,52 Mio.
BATS Europe15,195024.03.201715,010014,8900+0,3050+2,05%----15,370014,9100453.2044,85 Mio.
Berlin14,94024.03.201714,94014,855+0,085+0,57%----14,94014,94000.000
Borsa Italiana15,22024.03.201715,00014,910+0,310+2,08%----15,37014,84018.537279.664
Borsa Italiana (TAH)13,950018.10.201613,950012,9100+1,0400+8,06%----13,950013,95001001.395
Düsseldorf15,29524.03.201714,97014,945+0,350+2,34%----15,29514,9706109.218
Frankfurt15,10524.03.201714,99014,910+0,195+1,31%15,03983815,11383415,36514,98540.886617.411
Hamburg15,27024.03.201714,98014,920+0,350+2,35%----15,27014,9801071.631
Hannover14,98024.03.201714,98014,855+0,125+0,84%----14,98014,98000.000
Lang & Schwarz15,09125.03.201715,08515,075+0,016+0,11%15,091-15,187-15,09115,085--
London International15,0824.03.201715,0914,85+0,22+1,50%----15,3614,95151.5302,3 Mio.
München15,10024.03.201714,99014,850+0,250+1,68%----15,30014,9902.98545.644
Nasdaq Other OTC14,900013.03.201714,900014,0500------14,900014,9000-2.980
SIX Swiss Exchange15,7524.03.201715,7515,750,000,00%14,00125--15,7515,75--
Stuttgart15,08524.03.201714,98914,825+0,260+1,75%15,0901.00015,1451.00015,36314,95721.814329.273
Xetra15,17024.03.201715,01014,915+0,255+1,71%----15,37014,9055,57 Mio.84,76 Mio.