BATS Europe18,960017:2918,815018,8200+0,1400+0,74%----18,965018,5900128.9881,84 Mio.
JFD Brokers CFDs18,95517:2918,84818,818+0,138+0,73%18,950118,960118,96518,5884.22779.164
Lang & Schwarz18,91422:5218,77018,766+0,148+0,79%18,914-19,014-18,96318,583--
TradeGate18,99920:1818,92118,925+0,074+0,39%18,90960019,02860018,99918,59025.017468.903
Berlin18,7958:0118,79518,750+0,045+0,24%----18,79518,79500.000
Borsa Italiana18,94017:2018,75018,750+0,190+1,01%----18,94018,65013.663256.933
Borsa Italiana (TAH)24,630002.03.201524,630022,8000+1,8300+8,03%----24,630024,63001002.463
Düsseldorf18,68015:2718,77518,860-0,180-0,95%----18,77518,6802404.498
Frankfurt18,99118:4818,84018,728+0,263+1,40%18,9111.32818,9811.32318,99118,6759.020169.106
Hamburg18,67015:2918,78518,880-0,210-1,11%----18,90018,6652985.570
Hannover18,7858:1018,78518,540+0,245+1,32%----18,78518,78500.000
London International18,9517:4018,7418,84+0,11+0,58%----18,9518,6345.838865.761
München18,92518:5118,85018,850+0,075+0,40%----18,92518,8503005.678
Nasdaq Other OTC20,500030.07.201520,500020,6900------20,500020,50003006.150
SIX Swiss Exchange20,5917:4320,5920,590,000,00%--22,9580020,5920,59--
Stuttgart18,90521:5518,87918,828+0,077+0,41%18,92550019,00250018,94518,60020.154378.776
Xetra18,95017:3518,82518,840+0,110+0,58%----18,96518,5902,7 Mio.50,93 Mio.