BATS Europe30,075017:2929,815029,6550+0,4200+1,42%30,185029,810089.3211.836.595
Lang & Schwarz30,03519:5929,70929,724+0,311+1,05%30,19129,640--
TradeGate29,97020:1629,72729,692+0,278+0,94%30,17129,71213.452403.395
Berlin29,6858:0029,68529,575+0,110+0,37%29,68529,68500.000
Borsa Italiana29,82028.08.201430,00029,870--30,00029,8202808.372
Borsa Italiana (TAH)28,900006.06.201428,950025,4000+3,5000+13,78%28,950028,900050014.460
Düsseldorf29,98511:4629,70529,795+0,190+0,64%29,98529,7051002.999
Frankfurt30,01518:2229,68529,431+0,584+1,98%30,16529,6855.531166.191
Hamburg30,01515:5929,67529,410+0,605+2,06%30,01529,67540012.002
Hannover29,6758:1029,67529,780-0,105-0,35%29,67529,67500.000
London International30,0717:3729,9629,78+0,29+0,97%30,1429,964.696141.210
München30,16513:3529,81529,630+0,535+1,81%30,16529,81537611.251
Nasdaq Other OTC42,900027.06.201442,900042,9000--42,900042,900045817.160
Stuttgart30,01020:1529,72029,740+0,270+0,91%30,18529,7206.880205.966
Xetra30,07017:3529,78029,780+0,290+0,97%30,19029,7801.075.27732,3 Mio.