BATS Europe19,630003.07.201520,370020,2700-0,6400-3,16%----20,380019,5750393.4445,23 Mio.
JFD Brokers CFDs19,63503.07.201520,37020,275-0,640-3,16%19,630119,640120,39319,5705.338106.508
Lang & Schwarz19,77803.07.201520,27120,254--19,778-19,938-20,48919,573--
TradeGate19,80003.07.201520,45120,400-0,600-2,94%19,80060019,90060020,65019,591124.2132,48 Mio.
Berlin20,38003.07.201520,38020,105+0,275+1,37%----20,38020,38000.000
Borsa Italiana19,70003.07.201520,33020,330-0,630-3,10%----20,33019,6107.959158.904
Borsa Italiana (TAH)24,630002.03.201524,630022,8000+1,8300+8,03%----24,630024,63001002.463
Düsseldorf19,70003.07.201520,38019,690+0,010+0,05%----20,38019,7002.00339.700
Frankfurt19,85603.07.201520,48220,320-0,464-2,28%19,7901.26919,8641.26420,50319,58419.461388.261
Hamburg19,98503.07.201520,39519,690+0,295+1,50%----20,39519,98580816.368
Hannover20,39503.07.201520,39520,305+0,090+0,44%----20,39520,39500.000
London International19,6303.07.201520,2820,30-0,67-3,28%----20,4119,60182.9043,61 Mio.
München19,97503.07.201520,48020,515-0,540-2,63%----20,48019,9751.20023.970
Nasdaq Other OTC22,300022.06.201522,300024,6000------22,300022,3000-22.300
SIX Swiss Exchange20,3103.07.201520,3120,310,000,00%--22,9580020,3120,31--
Stuttgart19,82003.07.201520,44520,313-0,493-2,43%19,8205019,87550020,55219,59041.584831.203
Xetra19,70503.07.201520,41020,295-0,590-2,91%----20,41019,5804,44 Mio.88,23 Mio.