gettex17,96528.06.201718,28918,270-0,305-1,67%17,99055817,99055818,28917,9653.38060.820
TradeGate18,05028.06.201718,21018,255-0,205-1,12%17,9903.50018,0501.00018,29017,900136.2112,46 Mio.
BATS Europe17,995028.06.201718,260018,4200-0,4250-2,31%----18,290017,9150945.02112,99 Mio.
Berlin18,05528.06.201718,25018,845-0,790-4,19%----18,25018,0551402.528
Borsa Italiana18,00028.06.201718,18018,430-0,430-2,33%----18,24017,95028.716518.582
Borsa Italiana (TAH)13,950018.10.201613,950012,9100+1,0400+8,06%----13,950013,95001001.395
Düsseldorf17,99028.06.201718,23018,800-0,810-4,31%----18,23017,9902.30041.377
Frankfurt18,00428.06.201718,27018,287-0,283-1,55%17,9551.00018,0151.00018,29717,90819.965360.974
Hamburg17,99028.06.201718,25018,275-0,285-1,56%----18,25017,9902.40243.378
Hannover18,06028.06.201718,27518,805-0,745-3,96%----18,27518,06091016.501
Lang & Schwarz17,95428.06.201718,16418,147-0,193-1,06%17,954-18,052-18,29317,903--
London International19,8516.06.201719,8719,73------20,2119,85562.02711,31 Mio.
München18,08528.06.201718,25018,330-0,245-1,34%----18,25018,0851.30123.699
Nasdaq Other OTC21,900009.06.201721,900021,9000------21,900021,90004008.760
SIX Swiss Exchange19,9128.06.201719,9120,82-0,91-4,37%----19,9119,91--
Stuttgart17,95728.06.201718,28218,200-0,243-1,34%17,9921.00018,0341.00018,28217,93450.850921.589
Wien18,43327.06.201718,43318,878------18,43318,4330-
Xetra17,96528.06.201718,27018,400-0,435-2,36%----18,29017,9106,21 Mio.112,11 Mio.