JFD Brokers CFDs15,89817:2914,48515,965-0,068-0,42%15,895115,900116,14514,4855.11781.571
TradeGate15,87119:1015,96615,854+0,017+0,11%15,8711.00015,8921.00016,13615,79450.854812.074
BATS Europe15,890017:2916,050015,9650-0,0750-0,47%----16,140015,8550288.1384,09 Mio.
Berlin15,8908:0015,89015,775+0,115+0,73%15,89079415,96579015,89015,89000.000
Borsa Italiana15,90015:4916,10015,940-0,040-0,25%----16,13015,9006.361101.811
Borsa Italiana (TAH)12,910024.06.201612,910010,5100+2,4000+22,84%----12,910012,91009116
Düsseldorf15,88013:0815,96015,815+0,065+0,41%15,8901.57415,9651.56615,99515,8801.60025.475
Frankfurt15,95218:5415,90115,921+0,031+0,19%15,9001.20015,96075116,10615,82118.760301.018
Hamburg15,91014:5215,91515,840+0,070+0,44%15,8901.20015,97075116,00015,9101.31020.955
Hannover15,9158:1015,91515,750+0,165+1,05%15,8901.20015,97075115,91515,91500.000
Lang & Schwarz15,89618:5715,93215,900-0,004-0,03%15,896-15,925-16,13315,768--
London International15,8918:0116,0215,77+0,12+0,74%15,252.00016,532.00016,1315,89123.5881,97 Mio.
München15,9908:4915,89015,775+0,215+1,36%15,90550015,96550015,99015,890721.151
Nasdaq Other OTC17,300014.07.201617,300013,3000------17,300017,3000-10.374
SIX Swiss Exchange17,3017:4317,3017,300,000,00%--18,001717,3017,30--
Stuttgart15,90318:5515,94915,895+0,008+0,05%15,9001.50015,9101.50015,98015,81717.500278.909
Xetra15,89017:3516,03015,925-0,035-0,22%----16,17015,8501,82 Mio.28,96 Mio.