| Lang & Schwarz | 460,800 | -0,04% | - | +1,70% | +17,88% | +42,31% | +98,92% | |
| Quotrix | 461,6000 | -0,06% | - | +1,72% | +18,39% | +42,38% | +98,88% | |
| gettex | 461,100 | -0,13% | - | +1,43% | +17,93% | +42,18% | +98,66% | |
| TradeGate | 461,100 | -0,24% | - | +1,59% | +17,78% | +42,36% | +99,01% | |
| Euronext Milan (TAH) | 426,00 | +12,67% | - | 0,00% | +18,01% | - | - | |
| Nasdaq Other OTC | 509,8500 | +2,75% | - | +2,60% | +21,44% | +45,45% | +78,89% | |
| Hannover | 461,30 | +0,65% | - | +1,70% | +17,80% | +41,11% | +98,75% | |
| Frankfurt | 462,8000 | +0,33% | - | +1,71% | +18,27% | +42,80% | +99,53% | |
| Berlin | 461,90 | +0,13% | - | +1,81% | +18,07% | +42,43% | +99,18% | |
| Stuttgart | 461,200 | +0,02% | - | +1,70% | +17,95% | +42,35% | +98,96% | |
| Bulgaria | 461,40 | +0,02% | - | +1,61% | +18,46% | +42,89% | - | |
| Düsseldorf | 461,40 | +0,02% | - | +1,85% | +18,40% | +42,23% | +99,14% | |
| Turquoise | 461,50 | -0,11% | - | +1,45% | +18,00% | +42,61% | +98,71% | |
| Cboe Europe DXE | 461,55 | -0,12% | - | +1,46% | +17,98% | +42,67% | +98,69% | |
| Xetra | 462,00 | -0,15% | - | +1,45% | +18,07% | +42,86% | +99,40% | |
| Hamburg | 458,90 | -0,33% | - | +1,26% | +17,76% | +41,77% | +97,16% | |
| Vienna Global Market | 461,10 | -0,37% | - | +1,74% | +17,90% | +42,71% | +98,66% | |
| München | 458,80 | -0,69% | - | +1,21% | +17,16% | +41,96% | +96,70% | |
| LSE International Off-book | 456,27 | -0,95% | - | - | - | - | - | |
| Budapest | 164.020,00 | - | - | 0,00% | +14,95% | +31,22% | +103,00% | |
| Cboe Europe BXE | 461,90 | - | - | +1,74% | +18,10% | +42,32% | +99,01% | |
| Cboe Europe CXE | 461,95 | - | - | +1,57% | +17,77% | +42,75% | +99,57% | |
| Euronext - Brüssel | 379,40 | - | - | 0,00% | 0,00% | +12,25% | +47,28% | |
| Euronext Milan | 457,90 | - | - | +0,66% | +16,99% | +41,76% | +97,54% | |
| London International | 462,50 | - | - | +1,69% | +18,41% | +42,46% | +99,38% | |