| Lang & Schwarz | 45,020 | +1,08% | - | -3,25% | +18,41% | +55,24% | -0,77% | |
| gettex | 44,870 | -0,09% | - | -3,86% | +16,03% | +48,58% | -2,01% | |
| Turquoise | 17.615,00 | +1,03% | - | -2,76% | +21,63% | +64,36% | +10,04% | |
| Stuttgart | 44,390 | +0,29% | - | -2,93% | +18,15% | +54,13% | -2,12% | |
| Prague | 1.000,00 | - | - | 0,00% | +31,58% | +56,49% | +2,25% | |
| Prague | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | 49,4200 | - | - | 0,00% | +38,63% | +83,04% | +61,08% | |
| München | 44,840 | -0,24% | - | -3,71% | +16,05% | +58,11% | -1,32% | |
| LSE International Off-book | 17.310,00 | - | - | - | - | - | - | |
| London International | 12.590,0 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Frankfurt | 44,0500 | -0,20% | - | -6,06% | +16,66% | +55,93% | -2,09% | |
| Düsseldorf | 43,640 | -0,30% | - | -5,11% | +18,17% | +53,18% | -4,59% | |
| Cboe Europe DXE | 17.610,00 | +0,14% | - | -2,57% | +30,16% | +57,02% | +26,60% | |
| Cboe Europe CXE | 18.000,00 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe BXE | 12.700,00 | - | - | 0,00% | 0,00% | -8,10% | -8,10% | |
| Budapest | 17.685,00 | +2,17% | - | -2,21% | +21,59% | +61,21% | +10,36% | |
| Berlin | 44,040 | -0,23% | - | -5,11% | +16,54% | +55,89% | -2,11% | |