| TradeGate | 38.8602024-05-24 | 38.23038.290 | +0.570+1.49% | 38.8401,000 | 39.080900 | 39.09038.230 | 51,9692.02 mill. | |
| Quotrix | 39.06002024-05-24 | 38.290038.5000 | +0.5600+1.45% | 38.8500400 | 39.0600400 | 39.060038.2800 | 10,487407,699.0500 | |
| gettex | 38.8902024-05-24 | 38.35038.410 | +0.480+1.25% | 38.860513 | 39.060513 | 39.07038.230 | 19,614762,678.990 | |
| Lang & Schwarz | 38.83010:54 AM | 38.83038.830 | 0.0000.00% | 38.830- | 39.060- | 38.83038.830 | -- | |
| Nasdaq Other OTC | 42.00002024-05-24 | 42.290041.4175 | +0.5825+1.41% | -- | -- | 42.290042.0000 | 60025,345 | |
| München | 38.9902024-05-24 | 38.42038.460 | +0.530+1.38% | -- | -- | 38.99038.420 | 1023,973.980 | |
| Stuttgart | 38.8402024-05-24 | 38.32038.320 | +0.520+1.36% | -- | -- | 39.09038.270 | 4,538176,057.980 | |
| Frankfurt | 38.99002024-05-24 | 38.270038.5000 | +0.4900+1.27% | -- | -- | 39.030038.2700 | 1,66464,766.3600 | |
| London International | 38.972024-05-24 | 38.4938.56 | +0.42+1.08% | -- | -- | 39.0938.26 | 102,0563.44 mill. | |
| Cboe Europe BXE | 38.982024-05-24 | 38.6638.56 | +0.42+1.08% | -- | -- | 38.9838.66 | 89534,820.03 | |
| Hamburg | 38.9402024-05-24 | 38.27038.580 | +0.360+0.93% | -- | -- | 38.94038.270 | 2359,120.450 | |
| Xetra | 38.9402024-05-24 | 38.50038.620 | +0.320+0.83% | -- | -- | 39.09038.450 | 2 mill.77.88 mill. | |
| Düsseldorf | 38.8302024-05-24 | 38.24038.530 | +0.300+0.78% | -- | -- | 38.95038.240 | 5193.850 | |
| Turquoise | 38.922024-05-24 | 38.4638.64 | +0.28+0.72% | -- | -- | 39.0938.46 | 70,3502.75 mill. | |
| Cboe Europe DXE | 38.912024-05-24 | 38.5038.64 | +0.27+0.70% | -- | -- | 39.1038.45 | 905,40312.04 mill. | |
| Euronext Milan | 38.9402024-05-24 | 38.78038.700 | +0.240+0.62% | -- | -- | 39.10038.780 | 1,05941,163.300 | |
| Vienna Global Market | 38.862024-05-24 | 38.6238.71 | +0.15+0.39% | -- | -- | 38.8638.62 | 0- | |
| Bucharest | 199.852024-05-20 | 199.85199.85 | 0.000.00% | 192.501,000 | 195.351,000 | 199.85199.85 | 1199.85 | |
| Berlin | 38.6902024-05-24 | 38.32038.750 | -0.060-0.15% | -- | -- | 38.69038.320 | 50019,345 | |
| Hannover | 38.2702024-05-24 | 38.27038.460 | -0.190-0.49% | -- | -- | 38.27038.270 | 00.000 | |
| Cboe Europe CXE | 38.732024-05-24 | 38.7339.03 | -0.31-0.78% | -- | -- | 38.7338.73 | 1847,126.32 | |
| Bulgaria | 38.682024-05-23 | 38.6839.13 | -0.45-1.15% | -- | -- | 38.6838.68 | 00.00 | |
| Euronext Milan (TAH) | 40.6902024-05-14 | 40.69046.250 | -5.560-12.02% | -- | -- | 40.69040.690 | 1506,103.500 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |