TradeGate27,46318:4527,25027,468-0,005-0,02%27,35940027,45840027,65327,2507.490205.627
BATS Europe27,455017:2927,290027,3000+0,1550+0,57%----27,660027,150082.6632,04 Mio.
Berlin27,49517:4527,27527,380+0,115+0,42%27,39055027,48555027,54527,27500.000
Düsseldorf27,39012:2127,30527,340+0,050+0,18%27,34040027,44040027,39027,30510274
Frankfurt27,40817:1027,22127,268+0,140+0,51%27,38855027,48255027,40827,22161516.840
Hamburg27,43015:2927,34027,335+0,095+0,35%27,39037027,48537027,43027,34050513.845
Hannover27,3408:1027,34027,335+0,005+0,02%27,39037027,48537027,34027,34000.000
Lang & Schwarz27,36618:3227,21727,274+0,092+0,34%27,366-27,464-27,65827,084--
London International27,4018:0127,4227,46-0,05-0,20%26,321.00028,521.00027,4227,4015.349420.854
München27,2559:1227,22027,270-0,015-0,06%27,39055027,48055027,25527,2201834.988
Nasdaq Other OTC32,290028.04.201632,290033,3500------32,290032,2900-100.636
SIX Swiss Exchange30,6417:3530,6431,07-0,43-1,38%----30,6430,64--
Stuttgart27,41817:1527,23827,368+0,050+0,18%27,41282427,41727327,44527,20862017.014
Xetra27,42017:3527,28527,330+0,090+0,33%----27,65527,115760.77220,87 Mio.