TradeGate28,76726.07.201628,70028,508+0,259+0,91%28,73140028,83040028,89028,4922.21263.463
BATS Europe28,805026.07.201628,530028,4950+0,3100+1,09%----28,915028,430070.2151,83 Mio.
Berlin28,79026.07.201628,78028,535+0,255+0,89%----28,87028,48500.000
Düsseldorf28,67526.07.201628,67528,510+0,165+0,58%----28,67528,67500.000
Frankfurt28,78526.07.201628,49928,539+0,246+0,86%28,72060028,79060028,80128,4651.62046.293
Hamburg28,62026.07.201628,74028,445+0,175+0,62%----28,74028,5105.600159.667
Hannover28,74026.07.201628,74028,445+0,295+1,04%----28,74028,74000.000
Lang & Schwarz28,79126.07.201628,43228,423+0,368+1,29%28,791-28,911-28,93328,408--
London International28,4926.07.201628,5428,52-0,02-0,07%----28,8028,4638.5071,1 Mio.
München28,84026.07.201628,50028,375+0,465+1,64%----28,84028,500501.442
Nasdaq Other OTC31,420020.07.201631,420031,5500------31,420031,4200-6.473
SIX Swiss Exchange31,1126.07.201631,1131,110,000,00%----31,1131,11--
Stuttgart28,78526.07.201628,73928,400+0,385+1,36%28,73526128,83126028,82328,5151.35338.804
Xetra28,74026.07.201628,62028,570+0,170+0,60%----28,93528,425564.25916,2 Mio.