TradeGate29,26710:2529,18029,211+0,056+0,19%29,24775029,26850029,37029,1801.63347.858
BATS Europe29,260010:2629,250029,2000+0,0600+0,21%29,245030029,26009029,390029,15504.465130.686
Berlin29,3659:5129,19029,200+0,165+0,57%29,2501.90029,2551.90029,36529,19000.000
Düsseldorf29,1708:1029,17029,060+0,110+0,38%29,25034229,25034229,17029,17000.000
Frankfurt29,24710:2829,15029,197+0,050+0,17%29,2481.90029,2531.90029,29029,15035010.241
Hamburg29,1458:0929,14528,955+0,190+0,66%29,24520029,25524029,14529,14500.000
Hannover29,1458:1029,14528,955+0,190+0,66%29,24520029,25524029,14529,14500.000
Lang & Schwarz29,24810:3429,14629,144+0,104+0,36%29,248-29,252-29,38329,057--
London International29,309:0929,3329,17+0,13+0,46%29,015.00029,655.00029,3329,3036610.724
München29,1508:0129,15028,950+0,200+0,69%29,24520029,25524029,15029,15000.000
Nasdaq Other OTC31,900024.05.201631,900032,0500------31,900031,9000-10.367
SIX Swiss Exchange31,3425.05.201631,3431,34--32,2449032,5948031,3431,34--
Stuttgart29,3439:4829,20229,209+0,134+0,46%29,25052029,25052029,38029,1933008.810
Xetra29,25510:3429,27529,200+0,055+0,19%29,24520029,25524029,38529,18082.8232,43 Mio.