TradeGate26,68025.08.201626,86626,894-0,214-0,80%26,57140026,67040026,86626,6427.312195.506
BATS Europe26,715025.08.201626,830026,9500-0,2350-0,87%----26,950026,665062.3081,57 Mio.
Berlin26,73025.08.201626,85527,070-0,340-1,26%----26,88026,68000.000
Düsseldorf26,81025.08.201626,81026,980-0,170-0,63%----26,81026,81000.000
Frankfurt26,71825.08.201626,90027,064-0,346-1,28%26,65060026,73460026,90026,7021.70945.729
Hamburg26,81025.08.201626,81027,000-0,190-0,70%----26,81026,810501.341
Hannover26,81025.08.201626,81027,000-0,190-0,70%----26,81026,81000.000
Lang & Schwarz26,62425.08.201626,85926,866-0,242-0,90%26,624-26,736-26,97926,587--
London International26,7125.08.201626,8126,97-0,26-0,95%----26,9226,6847.1311,26 Mio.
München26,90025.08.201626,90027,015-0,115-0,43%----26,90026,90000.000
Nasdaq Other OTC30,330023.08.201630,330030,6400------30,330030,3300-175.638
SIX Swiss Exchange30,1925.08.201630,1930,190,000,00%----30,1930,19--
Stuttgart26,73025.08.201626,80627,019-0,289-1,07%26,55020026,71020026,90826,723601.608
Xetra26,69525.08.201626,93026,985-0,280-1,04%----26,96526,670452.11812,09 Mio.