gettex29,74017.02.201729,99929,999-0,259-0,86%29,78225029,98225029,99929,5551002.983
TradeGate29,79917.02.201729,89929,899-0,100-0,33%29,83940029,93840029,89929,39714.836439.056
BATS Europe29,780017.02.201729,855029,9550-0,1750-0,58%----29,855029,400051.7021,28 Mio.
Berlin29,82017.02.201729,98529,970-0,150-0,50%29,78560029,85560029,98529,45000.000
Düsseldorf29,80017.02.201729,80030,010-0,210-0,70%----29,80029,80000.000
Frankfurt29,81717.02.201729,93429,966-0,149-0,50%29,78260029,85260029,93429,4417.505222.643
Hamburg29,77017.02.201729,93530,055-0,285-0,95%----29,93529,7701504.466
Hannover29,93517.02.201729,93530,055-0,120-0,40%----29,93529,93500.000
Lang & Schwarz29,78718.02.201729,78429,784+0,003+0,01%29,787-29,907-29,78729,784--
London International29,6017.02.201729,7429,96-0,36-1,21%----29,8229,4114.664435.473
München29,53017.02.201729,93529,965-0,435-1,45%----29,93529,5301.44042.749
Nasdaq Other OTC31,350017.02.201731,260032,8000-1,4500-4,42%----31,350031,260092227.293
SIX Swiss Exchange32,0917.02.201732,0932,090,000,00%----32,0932,09--
SIX Swiss Exchange------------322-
Stuttgart29,77217.02.201729,90029,803-0,031-0,10%29,84825129,94425029,90029,4404.102121.766
Xetra29,80017.02.201729,91529,930-0,130-0,43%----29,91529,395922.77327,35 Mio.