gettex29,15924.03.201728,89528,895+0,264+0,91%29,08225029,28225029,15928,895--
TradeGate29,12424.03.201728,93928,880+0,244+0,84%29,15240029,25140029,23128,8279.297269.357
BATS Europe29,165024.03.201728,895028,8650+0,3000+1,04%----29,195028,820023.157628.066
Berlin29,17024.03.201728,95029,005+0,165+0,57%29,13042029,2056229,17528,83000.000
Düsseldorf28,89524.03.201728,89528,595+0,300+1,05%----28,89528,89500.000
Frankfurt29,13024.03.201728,87029,000+0,130+0,45%29,13042029,2006229,18028,8351.75450.725
Hamburg29,10024.03.201728,92028,600+0,500+1,75%----29,10028,85050514.592
Hannover28,92024.03.201728,92028,600+0,320+1,12%----28,92028,92000.000
Lang & Schwarz29,10624.03.201728,90528,878+0,228+0,79%29,106-29,256-29,19628,812--
London International29,1824.03.201728,8728,84+0,33+1,15%----29,1828,8321.125611.936
München28,87024.03.201728,87029,000-0,130-0,45%----28,87028,87000.000
Nasdaq Other OTC31,300021.03.201731,300031,1000------31,300031,3000-6.260
SIX Swiss Exchange30,7724.03.201730,7730,770,000,00%----30,7730,77--
SIX Swiss Exchange------------322-
Stuttgart29,15024.03.201728,99028,913+0,237+0,82%29,12725729,27225629,15028,8442.90083.839
Xetra29,18024.03.201728,90028,890+0,280+0,97%----29,20028,815579.50716,84 Mio.