gettex31,87320.01.201731,97431,974-0,101-0,32%31,82625032,02625031,97431,842--
TradeGate31,88120.01.201732,07232,100-0,219-0,68%31,8801.50031,97140032,07731,81213.452430.006
BATS Europe31,860020.01.201731,905031,9800-0,1200-0,38%----32,095031,765043.8881,22 Mio.
Berlin31,93520.01.201732,01531,995-0,060-0,19%31,90050031,97050032,09031,82535011.147
Düsseldorf31,90020.01.201731,90032,015-0,115-0,36%----31,90031,90000.000
Frankfurt31,93320.01.201731,98632,018-0,085-0,27%31,89850031,96850031,98631,82063020.087
Hamburg31,84020.01.201731,99032,015-0,175-0,55%----31,99031,8402006.370
Hannover31,99020.01.201731,99031,870+0,120+0,38%----31,99031,99000.000
Lang & Schwarz31,85311:3631,85331,8530,0000,00%31,853-31,981-31,85331,853--
London International31,9320.01.201731,9231,98-0,05-0,17%----32,0531,8021.337680.752
München31,86520.01.201731,98531,995-0,130-0,41%31,90050031,97050032,04031,86553016.964
Nasdaq Other OTC33,760020.01.201733,760032,4200+1,3400+4,13%----33,760033,760097732.984
SIX Swiss Exchange34,0020.01.201734,0033,72+0,28+0,83%----34,0034,00--
SIX Swiss Exchange------------346-
Stuttgart31,86320.01.201731,99731,980-0,117-0,37%31,88223531,97423532,05031,8631.90060.684
Xetra31,93020.01.201731,97031,970-0,040-0,13%----32,10031,740903.33028,86 Mio.