gettex9,28318.08.20179,3839,383-0,100-1,07%9,2652509,3302509,3839,283--
TradeGate9,27118.08.20179,3019,380-0,109-1,16%9,2602.5009,3341.1009,3869,27149.471460.382
BATS Europe9,272018.08.20179,35009,3950-0,1230-1,31%----9,36109,2610165.7251,02 Mio.
Berlin9,30518.08.20179,3969,399-0,094-1,00%9,2901.7009,3411.7009,3969,27200.000
Düsseldorf9,37118.08.20179,3719,338+0,033+0,35%----9,3719,37100.000
Frankfurt9,31518.08.20179,3719,398-0,083-0,88%9,2901.7009,3401.7009,3719,2692.76325.786
Hamburg9,30118.08.20179,3719,428-0,127-1,35%----9,3719,3011.0009.301
Hannover9,31418.08.20179,3719,434-0,120-1,27%----9,3719,314100931
Lang & Schwarz9,24112:369,2419,2410,0000,00%9,241-9,319-9,2419,241--
London International28,3516.06.201728,7028,57------28,7428,08614.05117,41 Mio.
München9,30118.08.20179,3019,423-0,122-1,29%----9,3019,30100.000
Nasdaq Other OTC10,810003.08.201710,810010,9400------10,810010,810053731.695
SIX Swiss Exchange10,7118.08.201710,7110,710,000,00%9,00150--10,7110,71--
SIX Swiss Exchange------------50.000-
Stuttgart9,30218.08.20179,3639,369-0,067-0,72%9,2728099,3188059,3639,2715.86054.538
Xetra9,26918.08.20179,3509,380-0,111-1,18%----9,3609,2601,28 Mio.11,85 Mio.