BATS Europe24,830024.10.201425,070025,3000-0,4700-1,86%25,125024,645073.0841.525.029
Lang & Schwarz24,82024.10.201425,27025,280--25,29024,636--
TradeGate24,90224.10.201425,30025,300-0,398-1,57%25,30024,7134.913122.850
Berlin24,77524.10.201425,37525,595-0,820-3,20%25,37524,725801.996
Düsseldorf25,28024.10.201425,28026,020-0,740-2,84%25,28025,28000.000
Frankfurt24,89024.10.201425,27625,371-0,481-1,90%25,27624,7382.04750.801
Hamburg24,69024.10.201425,28025,300-0,610-2,41%25,28024,69095023.771
Hannover25,28024.10.201425,28025,435-0,155-0,61%25,28025,28000.000
London International24,8324.10.201424,9325,30-0,47-1,86%24,9324,8359014.666
München25,43524.10.201425,43525,4350,0000,00%25,43525,43500.000
Nasdaq Other OTC30,491010.10.201430,491030,1000--30,491030,49101463.049
Stuttgart24,83024.10.201425,00525,279-0,449-1,78%25,18324,7735.500137.188
Xetra24,83024.10.201425,20025,300-0,470-1,86%25,26524,6351.176.75629,27 Mio.