gettex30,24328.04.201730,04030,040+0,203+0,68%30,17025030,25025030,24330,011--
TradeGate30,15228.04.201730,04229,994+0,158+0,53%30,15340030,25240030,29829,9524.031121.699
BATS Europe30,180028.04.201730,050030,0000+0,1800+0,60%----30,310029,965035.286857.578
Berlin30,21528.04.201730,05530,040+0,175+0,58%30,17540030,25040030,28530,00500.000
Düsseldorf30,00528.04.201730,00530,095-0,090-0,30%----30,00530,00500.000
Frankfurt30,21028.04.201730,00930,003+0,207+0,69%30,17540030,24540030,23329,9781.44043.299
Hamburg30,01028.04.201730,01029,965+0,045+0,15%----30,01030,01000.000
Hannover30,01028.04.201730,01030,085-0,075-0,25%----30,01030,01000.000
Lang & Schwarz30,12328.04.201729,96829,988+0,135+0,45%30,123-30,243-30,31829,904--
London International30,2228.04.201729,9829,97+0,25+0,84%----30,2929,9641.7321,26 Mio.
München30,00528.04.201730,00529,875+0,130+0,44%----30,00530,00500.000
Nasdaq Other OTC31,300021.03.201731,300031,1000------31,300031,3000-6.260
SIX Swiss Exchange32,5128.04.201732,5132,510,000,00%----32,5132,51--
SIX Swiss Exchange------------322-
Stuttgart30,19728.04.201730,00930,028+0,169+0,56%30,12324930,27324830,28530,0091.44443.714
Xetra30,21028.04.201730,05030,035+0,175+0,58%----30,31529,960519.46915,69 Mio.