gettex29,62828.06.201729,32829,420+0,208+0,71%29,67125029,75825029,62829,328--
TradeGate29,69028.06.201729,41629,373+0,317+1,08%29,66540029,76440029,71629,4164.872144.168
BATS Europe29,650028.06.201729,510029,4650+0,1850+0,63%----29,835029,445034.108944.151
Berlin29,66028.06.201729,32529,490+0,170+0,58%29,66051029,74051029,68529,32500.000
Düsseldorf29,50028.06.201729,28029,595-0,095-0,32%----29,50029,2801755.163
Frankfurt29,69928.06.201729,21029,250+0,449+1,54%29,65951029,73951029,79129,2101.64248.545
Hamburg29,64528.06.201729,21029,6450,0000,00%----29,64529,2101.12533.280
Hannover29,21028.06.201729,21029,720-0,510-1,72%----29,21029,21000.000
Lang & Schwarz29,67628.06.201729,30529,307+0,369+1,26%29,676-29,750-29,82829,260--
London International28,3516.06.201728,7028,57------28,7428,08614.05117,41 Mio.
München29,61528.06.201729,21029,735-0,120-0,40%----29,61529,210702.073
Nasdaq Other OTC33,310023.06.201733,310032,0000------33,310033,31002006.662
SIX Swiss Exchange32,2128.06.201732,2130,50+1,71+5,61%----32,2132,21--
SIX Swiss Exchange------------5.673-
Stuttgart29,62328.06.201729,29929,453+0,170+0,58%29,66925329,76525229,63529,29961.6121,82 Mio.
Xetra29,67028.06.201729,46029,465+0,205+0,70%----29,84029,400770.84422,83 Mio.