TradeGate30,32214:2230,00030,171+0,151+0,50%30,35220030,35850030,48030,0008.804266.470
BATS Europe30,315014:1930,275030,3350-0,0200-0,07%30,30509030,335016030,470030,230013.045372.893
Berlin30,33514:1330,14030,285+0,050+0,17%30,3151.40030,3201.40030,37530,140501.514
Düsseldorf30,26010:2230,26030,355-0,095-0,31%30,30050030,31020030,26030,26000.000
Frankfurt30,33113:3230,13030,150+0,181+0,60%30,3131.40030,3181.40030,46830,0951.86656.494
Hamburg30,36014:0630,08030,205+0,155+0,51%30,30561730,32517430,39530,08036010.934
Hannover30,0808:1030,08030,310-0,230-0,76%30,30561730,32517430,08030,08000.000
Lang & Schwarz30,30814:2129,98130,030+0,278+0,93%30,308-30,322-30,47829,981--
London International30,3314:1930,2830,15+0,18+0,60%30,005.00030,635.00030,3830,205.913179.128
München30,27010:1230,11530,310-0,040-0,13%30,3109430,32537530,27030,1155.800175.530
Nasdaq Other OTC29,240028.11.201629,240029,7000------29,240029,2400-4.386
SIX Swiss Exchange29,9008.12.201629,9029,90--32,4348032,7948029,9029,90--
SIX Swiss Exchange------------23.770-
Stuttgart30,31513:3030,08030,060+0,255+0,85%30,31561730,31550030,40030,0806.531197.987
Xetra30,32014:2030,20030,270+0,050+0,17%30,3109430,32537530,50030,200332.22110,07 Mio.